Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2809

2580

101,874

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:55:09,428	6		101,874
			6	101,874
			6	101,874
15/07/2025	21:54:21,001	5		101,806
			5	101,806
			5	101,806
15/07/2025	21:54:02,837	30		101,854
			30	101,854
			30	101,854
15/07/2025	21:53:45,120	25		101,802
			25	101,802
			25	101,802
15/07/2025	21:53:22,407	1		101,844
			1	101,844
			1	101,844
15/07/2025	21:52:41,350	1		101,886
			1	101,886
			1	101,886
15/07/2025	21:52:16,751	5		101,82
			5	101,82
			5	101,82
15/07/2025	21:51:59,844	1		101,864
			1	101,864
			1	101,864
15/07/2025	21:51:41,423	1		101,876
			1	101,876
			1	101,876
15/07/2025	21:51:15,305	1		101,896
			1	101,896
			1	101,896
15/07/2025	21:50:39,184	9		101,87
			9	101,87
			9	101,87
15/07/2025	21:50:00,991	19		101,964
			19	101,964
			19	101,964
15/07/2025	21:46:57,886	17		101,85
			17	101,85
			2	101,85
			15	101,85
15/07/2025	21:45:59,822	30		101,924
			30	101,924
			30	101,924
15/07/2025	21:45:06,656	10		101,948
			10	101,948
			10	101,948
15/07/2025	21:44:18,878	1		101,884
			1	101,884
			1	101,884
15/07/2025	21:42:25,922	98		101,94
			98	101,94
			98	101,94
15/07/2025	21:42:04,477	153		101,874
			153	101,874
			153	101,874
15/07/2025	21:41:27,656	147		101,88
			147	101,88
			147	101,88
15/07/2025	21:41:15,527	10		101,89
			10	101,89
			10	101,89
15/07/2025	21:39:57,234	3		101,842
			3	101,842
			3	101,842
15/07/2025	21:39:40,780	612		101,84
			612	101,84
			612	101,84
15/07/2025	21:39:34,522	3		101,902
			3	101,902
			3	101,902
15/07/2025	21:38:50,101	2		101,846
			2	101,846
			2	101,846
15/07/2025	21:37:40,009	19		101,874
			19	101,874
			19	101,874
15/07/2025	21:37:33,870	3		101,874
			3	101,874
			3	101,874
15/07/2025	21:37:30,256	500		101,818
			500	101,818
			500	101,818
15/07/2025	21:36:54,206	1		101,832
			1	101,832
			1	101,832
15/07/2025	21:36:27,842	198		101,83
			198	101,83
			198	101,83
15/07/2025	21:34:21,795	7		101,886
			7	101,886
			7	101,886
15/07/2025	21:33:28,386	1		101,912
			1	101,912
			1	101,912
15/07/2025	21:31:55,621	2		101,916
			2	101,916
			2	101,916
15/07/2025	21:31:45,595	1		101,916
			1	101,916
			1	101,916
15/07/2025	21:30:28,662	5		101,918
			5	101,918
			5	101,918
15/07/2025	21:30:11,437	4		101,922
			4	101,922
			4	101,922
15/07/2025	21:29:50,018	5		101,894
			5	101,894
			5	101,894
15/07/2025	21:29:21,246	3		101,844
			3	101,844
			3	101,844
15/07/2025	21:27:58,421	10		101,844
			10	101,844
			10	101,844
15/07/2025	21:27:46,582	100		101,85
			100	101,85
			100	101,85
15/07/2025	21:27:38,320	2		101,836
			2	101,836
			2	101,836
15/07/2025	21:27:11,009	31		101,834
			31	101,834
			31	101,834
15/07/2025	21:27:00,234	2		101,842
			2	101,842
			2	101,842
15/07/2025	21:24:41,924	100		101,87
			10	101,87
			90	101,87
			100	101,87
15/07/2025	21:24:13,827	10		101,922
			10	101,922
			10	101,922
15/07/2025	21:20:51,113	20		101,954
			20	101,954
			20	101,954
15/07/2025	21:20:25,617	29		101,958
			29	101,958
			29	101,958
15/07/2025	21:20:21,801	27		101,89
			27	101,89
			27	101,89
15/07/2025	21:19:57,965	1		101,942
			1	101,942
			1	101,942
15/07/2025	21:19:56,637	1		101,942
			1	101,942
			1	101,942
15/07/2025	21:18:03,309	5		101,864
			5	101,864
			5	101,864
15/07/2025	21:17:16,422	15		101,876
			15	101,876
			15	101,876
15/07/2025	21:17:15,321	1		101,934
			1	101,934
			1	101,934
15/07/2025	21:16:19,750	2		101,904
			2	101,904
			2	101,904
15/07/2025	21:15:38,685	88		101,924
			88	101,924
			83	101,924
			5	101,924
15/07/2025	21:15:25,428	16		101,872
			16	101,872
			16	101,872
15/07/2025	21:14:33,684	1		101,938
			1	101,938
			1	101,938
15/07/2025	21:12:56,362	40		101,936
			40	101,936
			40	101,936
15/07/2025	21:12:51,829	3		101,932
			3	101,932
			3	101,932
15/07/2025	21:12:37,499	20		101,928
			5	101,928
			20	101,928
			15	101,928
15/07/2025	21:12:23,758	3		101,926
			3	101,926
			3	101,926
15/07/2025	21:10:39,365	5		101,86
			5	101,86
			5	101,86
15/07/2025	21:09:28,451	2		101,908
			2	101,908
			2	101,908
15/07/2025	21:08:37,928	7		101,918
			7	101,918
			7	101,918
15/07/2025	21:08:26,087	1		101,91
			1	101,91
			1	101,91
15/07/2025	21:08:14,443	1		101,904
			1	101,904
			1	101,904
15/07/2025	21:06:49,558	3		101,834
			3	101,834
			3	101,834
15/07/2025	21:06:02,436	100		101,90
			100	101,90
			100	101,90
15/07/2025	21:05:39,995	78		101,92
			78	101,92
			78	101,92
15/07/2025	21:04:49,806	5		101,90
			5	101,90
			5	101,90
15/07/2025	21:03:04,535	49		101,926
			49	101,926
			49	101,926
15/07/2025	21:03:01,598	88		101,934
			88	101,934
			88	101,934
15/07/2025	21:02:56,741	256		101,938
			69	101,938
			187	101,938
			256	101,938
15/07/2025	21:02:07,410	60		101,92
			60	101,92
			60	101,92
15/07/2025	21:01:07,706	20		101,90
			20	101,90
			20	101,90
15/07/2025	21:00:01,121	5		101,84
			5	101,84
			5	101,84
15/07/2025	21:00:00,300	50		101,85
			50	101,85
			50	101,85
15/07/2025	20:59:09,280	19		101,882
			19	101,882
			19	101,882
15/07/2025	20:58:56,890	10		101,898
			10	101,898
			10	101,898
15/07/2025	20:58:44,033	9		101,898
			9	101,898
			9	101,898
15/07/2025	20:57:41,503	4		101,87
			4	101,87
			4	101,87
15/07/2025	20:57:07,802	5		101,90
			5	101,90
			5	101,90
15/07/2025	20:56:21,677	2		101,938
			2	101,938
			2	101,938
15/07/2025	20:56:00,807	200		101,95
			200	101,95
			200	101,95
15/07/2025	20:55:39,015	3		101,898
			3	101,898
			3	101,898
15/07/2025	20:55:38,252	5		101,96
			5	101,96
			5	101,96
15/07/2025	20:55:19,284	1		101,976
			1	101,976
			1	101,976
15/07/2025	20:54:32,700	3		101,994
			3	101,994
			3	101,994
15/07/2025	20:54:08,680	1		101,982
			1	101,982
			1	101,982
15/07/2025	20:53:51,211	1		101,984
			1	101,984
			1	101,984
15/07/2025	20:53:39,865	2		101,99
			2	101,99
			2	101,99
15/07/2025	20:52:32,607	4		101,95
			4	101,95
			4	101,95
15/07/2025	20:52:29,297	5		102,008
			5	102,008
			5	102,008
15/07/2025	20:52:19,062	477		102,00
			477	102,00
			40	102,00
			100	102,00
			43	102,00
			294	102,00
15/07/2025	20:50:02,543	1		102,054
			1	102,054
			1	102,054
15/07/2025	20:49:31,250	1		102,058
			1	102,058
			1	102,058
15/07/2025	20:49:14,216	1		102,008
			1	102,008
			1	102,008
15/07/2025	20:48:14,256	6		102,01
			6	102,01
			6	102,01
15/07/2025	20:48:08,683	2		102,07
			2	102,07
			2	102,07
15/07/2025	20:47:54,673	2		102,066
			2	102,066
			2	102,066
15/07/2025	20:46:20,809	5		102,06
			5	102,06
			5	102,06
15/07/2025	20:46:14,330	9		101,998
			9	101,998
			9	101,998
15/07/2025	20:45:13,890	1		102,052
			1	102,052
			1	102,052
15/07/2025	20:44:26,709	5		102,014
			5	102,014
			5	102,014
15/07/2025	20:43:24,352	1		102,06
			1	102,06
			1	102,06
15/07/2025	20:42:57,376	10		102,012
			10	102,012
			10	102,012
15/07/2025	20:42:29,353	5		102,022
			5	102,022
			5	102,022
15/07/2025	20:42:09,412	49		102,072
			49	102,072
			49	102,072
15/07/2025	20:40:51,662	1 000		102,042
			1 000	102,042
			1 000	102,042
15/07/2025	20:40:21,912	5		102,046
			5	102,046
			5	102,046
15/07/2025	20:40:11,202	1		102,054
			1	102,054
			1	102,054
15/07/2025	20:40:10,927	1		102,112
			1	102,112
			1	102,112
15/07/2025	20:40:09,519	3		102,05
			3	102,05
			3	102,05
15/07/2025	20:39:52,413	2		102,102
			2	102,102
			2	102,102
15/07/2025	20:39:48,390	1		102,102
			1	102,102
			1	102,102
15/07/2025	20:39:41,282	10		102,048
			10	102,048
			10	102,048
15/07/2025	20:39:28,470	9		102,098
			9	102,098
			9	102,098
15/07/2025	20:37:58,479	1		102,052
			1	102,052
			1	102,052
15/07/2025	20:37:26,773	11		102,038
			11	102,038
			11	102,038
15/07/2025	20:37:25,566	1		102,078
			1	102,078
			1	102,078
15/07/2025	20:37:16,010	15		102,078
			15	102,078
			15	102,078
15/07/2025	20:36:28,243	53		102,038
			53	102,038
			53	102,038
15/07/2025	20:35:24,704	43		102,066
			43	102,066
			43	102,066
15/07/2025	20:35:10,051	50		102,144
			50	102,144
			50	102,144
15/07/2025	20:35:02,521	29		102,148
			29	102,148
			29	102,148
15/07/2025	20:34:21,137	200		102,098
			200	102,098
			200	102,098
15/07/2025	20:34:07,188	8		102,092
			8	102,092
			8	102,092
15/07/2025	20:33:01,791	1		102,146
			1	102,146
			1	102,146
15/07/2025	20:32:36,196	30		102,146
			30	102,146
			30	102,146
15/07/2025	20:32:07,853	15		102,14
			15	102,14
			15	102,14
15/07/2025	20:31:57,401	2		102,086
			2	102,086
			2	102,086
15/07/2025	20:31:45,102	2		102,144
			2	102,144
			2	102,144
15/07/2025	20:31:39,491	3		102,088
			3	102,088
			3	102,088
15/07/2025	20:31:34,713	10		102,146
			10	102,146
			10	102,146
15/07/2025	20:31:05,176	1		102,146
			1	102,146
			1	102,146
15/07/2025	20:30:33,643	10		102,078
			10	102,078
			10	102,078
15/07/2025	20:30:00,681	1		102,122
			1	102,122
			1	102,122
15/07/2025	20:29:43,876	8		102,124
			8	102,124
			8	102,124
15/07/2025	20:28:52,795	9		102,13
			9	102,13
			9	102,13
15/07/2025	20:27:30,722	1		102,138
			1	102,138
			1	102,138
15/07/2025	20:26:55,696	312		102,132
			312	102,132
			312	102,132
15/07/2025	20:26:44,438	1		102,126
			1	102,126
			1	102,126
15/07/2025	20:26:13,444	1		102,124
			1	102,124
			1	102,124
15/07/2025	20:26:11,435	5		102,066
			5	102,066
			5	102,066
15/07/2025	20:25:57,897	50		102,126
			50	102,126
			50	102,126
15/07/2025	20:25:26,063	11		102,148
			11	102,148
			11	102,148
15/07/2025	20:25:25,356	4		102,138
			4	102,138
			4	102,138
15/07/2025	20:24:26,368	16		102,09
			16	102,09
			16	102,09
15/07/2025	20:22:33,315	1		102,148
			1	102,148
			1	102,148
15/07/2025	20:21:55,884	2		102,098
			2	102,098
			2	102,098
15/07/2025	20:21:49,028	17		102,15
			17	102,15
			17	102,15
15/07/2025	20:21:47,748	2		102,092
			2	102,092
			2	102,092
15/07/2025	20:21:41,696	3		102,09
			3	102,09
			3	102,09
15/07/2025	20:21:40,881	50		102,148
			30	102,148
			20	102,148
			50	102,148
15/07/2025	20:21:22,437	6		102,086
			6	102,086
			6	102,086
15/07/2025	20:20:47,824	7		102,086
			7	102,086
			7	102,086
15/07/2025	20:19:34,426	1		102,126
			1	102,126
			1	102,126
15/07/2025	20:19:20,212	17		102,15
			17	102,15
			17	102,15
15/07/2025	20:19:03,551	1		102,084
			1	102,084
			1	102,084
15/07/2025	20:18:05,570	3		102,068
			3	102,068
			3	102,068
15/07/2025	20:15:45,949	1		102,138
			1	102,138
			1	102,138
15/07/2025	20:14:25,109	3		102,068
			3	102,068
			3	102,068
15/07/2025	20:13:13,412	1		102,128
			1	102,128
			1	102,128
15/07/2025	20:12:08,320	190		102,066
			190	102,066
			190	102,066
15/07/2025	20:11:51,008	1		102,124
			1	102,124
			1	102,124
15/07/2025	20:11:48,852	91		102,13
			1	102,13
			90	102,13
			91	102,13
15/07/2025	20:10:26,654	1 000		102,072
			1 000	102,072
			1 000	102,072
15/07/2025	20:10:23,903	1 000		102,07
			1 000	102,07
			1 000	102,07
15/07/2025	20:10:04,935	1		102,13
			1	102,13
			1	102,13
15/07/2025	20:09:58,467	200		102,126
			200	102,126
			200	102,126
15/07/2025	20:09:09,785	1		102,076
			1	102,076
			1	102,076
15/07/2025	20:09:02,542	1		102,076
			1	102,076
			1	102,076
15/07/2025	20:08:52,179	1		102,132
			1	102,132
			1	102,132
15/07/2025	20:08:51,876	10		102,10
			10	102,10
			10	102,10
15/07/2025	20:08:17,083	5		102,082
			5	102,082
			5	102,082
15/07/2025	20:08:08,006	1		102,14
			1	102,14
			1	102,14
15/07/2025	20:07:40,035	8		102,138
			8	102,138
			8	102,138
15/07/2025	20:07:09,866	8		102,142
			8	102,142
			8	102,142
15/07/2025	20:07:07,869	2		102,084
			2	102,084
			2	102,084
15/07/2025	20:07:01,908	100		102,078
			100	102,078
			100	102,078
15/07/2025	20:05:52,596	1		102,122
			1	102,122
			1	102,122
15/07/2025	20:05:38,510	1 000		102,064
			1 000	102,064
			1 000	102,064
15/07/2025	20:05:36,651	41		102,062
			41	102,062
			41	102,062
15/07/2025	20:05:15,734	1 000		102,058
			1 000	102,058
			10	102,058
			990	102,058
15/07/2025	20:05:07,771	1		102,118
			1	102,118
			1	102,118
15/07/2025	20:04:17,227	97		102,134
			97	102,134
			97	102,134
15/07/2025	20:03:58,699	8		102,132
			8	102,132
			8	102,132
15/07/2025	20:03:33,388	1		102,126
			1	102,126
			1	102,126
15/07/2025	20:02:55,664	1		102,066
			1	102,066
			1	102,066
15/07/2025	20:02:49,018	1		102,062
			1	102,062
			1	102,062
15/07/2025	20:02:01,423	10		102,054
			10	102,054
			10	102,054
15/07/2025	20:01:26,649	3		102,102
			3	102,102
			3	102,102
15/07/2025	20:01:07,783	3		102,048
			3	102,048
			3	102,048
15/07/2025	20:00:16,889	16		102,084
			16	102,084
			16	102,084
15/07/2025	19:59:32,283	1		102,14
			1	102,14
			1	102,14
15/07/2025	19:58:34,666	1		102,138
			1	102,138
			1	102,138
15/07/2025	19:58:17,023	5		102,074
			5	102,074
			5	102,074
15/07/2025	19:56:52,054	1		102,118
			1	102,118
			1	102,118
15/07/2025	19:56:27,977	100		102,128
			100	102,128
			90	102,128
			10	102,128
15/07/2025	19:55:25,825	1		102,052
			1	102,052
			1	102,052
15/07/2025	19:55:03,031	3		102,062
			3	102,062
			3	102,062
15/07/2025	19:54:56,683	1		102,056
			1	102,056
			1	102,056
15/07/2025	19:54:32,561	1		102,114
			1	102,114
			1	102,114
15/07/2025	19:54:13,540	1		102,104
			1	102,104
			1	102,104
15/07/2025	19:54:12,706	50		102,046
			50	102,046
			50	102,046
15/07/2025	19:53:43,149	3		102,048
			3	102,048
			3	102,048
15/07/2025	19:53:11,724	5		102,044
			5	102,044
			5	102,044
15/07/2025	19:52:59,777	1		102,114
			1	102,114
			1	102,114
15/07/2025	19:52:53,194	14		102,062
			14	102,062
			14	102,062
15/07/2025	19:52:40,041	2		102,052
			2	102,052
			2	102,052
15/07/2025	19:52:33,752	7		102,05
			7	102,05
			7	102,05
15/07/2025	19:52:26,992	3		102,108
			3	102,108
			3	102,108
15/07/2025	19:50:44,328	2		101,994
			2	101,994
			2	101,994
15/07/2025	19:50:38,188	1		101,992
			1	101,992
			1	101,992
15/07/2025	19:50:29,760	110		101,994
			110	101,994
			110	101,994
15/07/2025	19:50:28,928	22		102,052
			22	102,052
			22	102,052
15/07/2025	19:50:16,819	98		101,996
			98	101,996
			98	101,996
15/07/2025	19:50:12,324	1		102,058
			1	102,058
			1	102,058
15/07/2025	19:50:07,505	200		102,058
			200	102,058
			200	102,058
15/07/2025	19:48:47,007	1		102,012
			1	102,012
			1	102,012
15/07/2025	19:47:52,415	10		102,024
			10	102,024
			10	102,024
15/07/2025	19:47:40,755	39		102,076
			39	102,076
			39	102,076
15/07/2025	19:46:59,833	587		102,058
			587	102,058
			587	102,058
15/07/2025	19:46:15,644	25		102,068
			25	102,068
			25	102,068
15/07/2025	19:43:00,817	19		102,054
			19	102,054
			19	102,054
15/07/2025	19:42:56,314	5		102,06
			5	102,06
			5	102,06
15/07/2025	19:41:58,670	4		102,00
			4	102,00
			4	102,00
15/07/2025	19:41:37,653	150		101,992
			150	101,992
			150	101,992
15/07/2025	19:41:04,225	3		102,01
			3	102,01
			3	102,01
15/07/2025	19:39:49,723	100		102,114
			100	102,114
			20	102,114
			80	102,114
15/07/2025	19:39:41,953	2		102,048
			2	102,048
			2	102,048
15/07/2025	19:39:40,425	1		102,048
			1	102,048
			1	102,048
15/07/2025	19:39:34,161	8		102,048
			8	102,048
			8	102,048
15/07/2025	19:39:04,376	2		102,112
			2	102,112
			2	102,112
15/07/2025	19:39:02,061	10		102,06
			10	102,06
			10	102,06
15/07/2025	19:38:43,307	4		102,044
			4	102,044
			4	102,044
15/07/2025	19:38:11,353	6		102,036
			6	102,036
			6	102,036
15/07/2025	19:37:19,533	2		102,056
			2	102,056
			2	102,056
15/07/2025	19:37:16,912	2		102,11
			2	102,11
			2	102,11
15/07/2025	19:37:00,514	1		102,044
			1	102,044
			1	102,044
15/07/2025	19:36:14,123	1		102,082
			1	102,082
			1	102,082
15/07/2025	19:36:11,001	17		102,016
			17	102,016
			17	102,016
15/07/2025	19:35:57,419	1		102,074
			1	102,074
			1	102,074
15/07/2025	19:35:53,183	6		102,016
			6	102,016
			6	102,016
15/07/2025	19:35:38,719	2		102,084
			2	102,084
			2	102,084
15/07/2025	19:35:06,431	8		102,078
			8	102,078
			8	102,078
15/07/2025	19:34:34,213	1		102,058
			1	102,058
			1	102,058
15/07/2025	19:34:14,809	1		102,062
			1	102,062
			1	102,062
15/07/2025	19:33:49,190	8		102,056
			8	102,056
			8	102,056
15/07/2025	19:33:37,997	82		101,994
			82	101,994
			82	101,994
15/07/2025	19:32:34,048	1		102,046
			1	102,046
			1	102,046
15/07/2025	19:32:30,686	9		102,042
			9	102,042
			9	102,042
15/07/2025	19:32:03,420	22		102,00
			22	102,00
			22	102,00
15/07/2025	19:32:02,846	74		101,998
			74	101,998
			74	101,998
15/07/2025	19:32:00,364	3		101,996
			3	101,996
			3	101,996
15/07/2025	19:31:03,800	5		102,058
			5	102,058
			5	102,058
15/07/2025	19:30:03,481	1		102,05
			1	102,05
			1	102,05
15/07/2025	19:29:48,094	1		102,048
			1	102,048
			1	102,048
15/07/2025	19:29:31,289	4		101,986
			4	101,986
			4	101,986
15/07/2025	19:29:08,244	20		101,976
			20	101,976
			20	101,976
15/07/2025	19:29:01,206	5		101,984
			5	101,984
			5	101,984
15/07/2025	19:28:44,175	5		102,034
			5	102,034
			5	102,034
15/07/2025	19:28:37,108	100		101,986
			100	101,986
			100	101,986
15/07/2025	19:27:38,907	69		101,988
			69	101,988
			69	101,988
15/07/2025	19:26:11,081	100		101,918
			100	101,918
			100	101,918
15/07/2025	19:26:10,418	1		101,974
			1	101,974
			1	101,974
15/07/2025	19:26:05,960	7		101,922
			7	101,922
			7	101,922
15/07/2025	19:25:56,183	9		101,972
			9	101,972
			9	101,972
15/07/2025	19:25:44,196	2		101,982
			2	101,982
			2	101,982
15/07/2025	19:25:36,516	2		101,918
			2	101,918
			2	101,918
15/07/2025	19:25:29,739	196		101,972
			196	101,972
			196	101,972
15/07/2025	19:25:09,347	1		101,978
			1	101,978
			1	101,978
15/07/2025	19:25:04,113	2		101,986
			2	101,986
			2	101,986
15/07/2025	19:24:32,724	50		101,932
			50	101,932
			50	101,932
15/07/2025	19:24:29,177	12		101,932
			12	101,932
			12	101,932
15/07/2025	19:23:47,796	20		101,972
			20	101,972
			20	101,972
15/07/2025	19:23:34,717	704		101,924
			704	101,924
			704	101,924
15/07/2025	19:23:09,188	1		101,912
			1	101,912
			1	101,912
15/07/2025	19:22:03,671	8		101,878
			8	101,878
			8	101,878
15/07/2025	19:21:59,638	2		101,92
			2	101,92
			2	101,92
15/07/2025	19:21:31,321	30		101,928
			30	101,928
			30	101,928
15/07/2025	19:20:47,571	3		101,942
			3	101,942
			3	101,942
15/07/2025	19:20:46,463	5		101,942
			5	101,942
			5	101,942
15/07/2025	19:20:46,265	10		101,938
			10	101,938
			10	101,938
15/07/2025	19:20:15,303	1		101,942
			1	101,942
			1	101,942
15/07/2025	19:20:09,837	46		101,928
			46	101,928
			46	101,928
15/07/2025	19:19:06,174	12		101,924
			12	101,924
			12	101,924
15/07/2025	19:18:27,132	10		101,95
			10	101,95
			10	101,95
15/07/2025	19:18:13,856	1		101,902
			1	101,902
			1	101,902
15/07/2025	19:17:23,069	30		101,934
			30	101,934
			30	101,934
15/07/2025	19:17:15,731	50		101,924
			50	101,924
			40	101,924
			10	101,924
15/07/2025	19:16:05,784	1		101,91
			1	101,91
			1	101,91
15/07/2025	19:16:00,261	98		101,904
			98	101,904
			98	101,904
15/07/2025	19:15:52,668	5		101,918
			5	101,918
			5	101,918
15/07/2025	19:15:47,713	2		101,92
			2	101,92
			2	101,92
15/07/2025	19:15:19,102	1		101,892
			1	101,892
			1	101,892
15/07/2025	19:15:08,927	3		101,89
			3	101,89
			3	101,89
15/07/2025	19:14:59,768	1		101,94
			1	101,94
			1	101,94
15/07/2025	19:14:58,661	195		101,936
			195	101,936
			195	101,936
15/07/2025	19:14:23,354	550		101,87
			550	101,87
			10	101,87
			540	101,87
15/07/2025	19:13:42,470	3		101,942
			3	101,942
			3	101,942
15/07/2025	19:12:44,138	10		101,91
			10	101,91
			10	101,91
15/07/2025	19:12:07,266	1		101,912
			1	101,912
			1	101,912
15/07/2025	19:11:48,518	1		101,922
			1	101,922
			1	101,922
15/07/2025	19:11:29,877	13		101,856
			13	101,856
			13	101,856
15/07/2025	19:10:43,841	39		101,928
			39	101,928
			39	101,928
15/07/2025	19:10:26,630	10		101,852
			10	101,852
			10	101,852
15/07/2025	19:10:05,693	1		101,912
			1	101,912
			1	101,912
15/07/2025	19:09:54,541	195		101,902
			195	101,902
			195	101,902
15/07/2025	19:09:19,602	1		101,924
			1	101,924
			1	101,924
15/07/2025	19:09:06,984	150		101,858
			10	101,858
			140	101,858
			150	101,858
15/07/2025	19:09:00,422	58		101,92
			58	101,92
			58	101,92
15/07/2025	19:08:49,894	39		101,932
			39	101,932
			39	101,932
15/07/2025	19:07:56,578	5		101,864
			5	101,864
			5	101,864
15/07/2025	19:07:50,198	30		101,928
			30	101,928
			30	101,928
15/07/2025	19:07:37,083	20		101,922
			20	101,922
			20	101,922
15/07/2025	19:07:18,652	1		101,936
			1	101,936
			1	101,936
15/07/2025	19:07:11,635	490		101,934
			490	101,934
			490	101,934
15/07/2025	19:07:10,748	1		101,876
			1	101,876
			1	101,876
15/07/2025	19:06:33,384	20		101,88
			20	101,88
			20	101,88
15/07/2025	19:05:23,458	35		101,872
			35	101,872
			35	101,872
15/07/2025	19:04:55,729	1		101,934
			1	101,934
			1	101,934
15/07/2025	19:04:50,523	1		101,876
			1	101,876
			1	101,876
15/07/2025	19:04:38,141	19		101,934
			19	101,934
			19	101,934
15/07/2025	19:03:27,584	64		101,86
			64	101,86
			64	101,86
15/07/2025	19:03:06,911	1		101,882
			1	101,882
			1	101,882
15/07/2025	19:02:58,480	1		101,956
			1	101,956
			1	101,956
15/07/2025	19:02:55,053	39		101,956
			39	101,956
			29	101,956
			10	101,956
15/07/2025	19:01:25,580	67		101,934
			67	101,934
			67	101,934

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,8214 / Vente: 102,9261
Volume: 28 270
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)