Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1011
863
100,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2025 | 13:29:12,783 | 3 | 100,32 | |
3 | 100,32 | |||
3 | 100,32 | |||
07/05/2025 | 13:29:11,005 | 70 | 100,32 | |
70 | 100,32 | |||
70 | 100,32 | |||
07/05/2025 | 13:29:03,514 | 5 | 100,34 | |
5 | 100,34 | |||
5 | 100,34 | |||
07/05/2025 | 13:28:51,138 | 1 | 100,34 | |
1 | 100,34 | |||
1 | 100,34 | |||
07/05/2025 | 13:28:35,663 | 39 | 100,34 | |
39 | 100,34 | |||
39 | 100,34 | |||
07/05/2025 | 13:27:27,126 | 1 | 100,42 | |
1 | 100,42 | |||
1 | 100,42 | |||
07/05/2025 | 13:27:10,390 | 130 | 100,40 | |
130 | 100,40 | |||
130 | 100,40 | |||
07/05/2025 | 13:25:43,603 | 20 | 100,42 | |
20 | 100,42 | |||
20 | 100,42 | |||
07/05/2025 | 13:25:19,126 | 5 | 100,44 | |
5 | 100,44 | |||
5 | 100,44 | |||
07/05/2025 | 13:25:02,617 | 1 | 100,52 | |
1 | 100,52 | |||
1 | 100,52 | |||
07/05/2025 | 13:24:51,418 | 30 | 100,50 | |
30 | 100,50 | |||
30 | 100,50 | |||
07/05/2025 | 13:24:46,055 | 20 | 100,54 | |
20 | 100,54 | |||
20 | 100,54 | |||
07/05/2025 | 13:23:56,797 | 3 | 100,50 | |
3 | 100,50 | |||
3 | 100,50 | |||
07/05/2025 | 13:22:32,859 | 2 | 100,50 | |
2 | 100,50 | |||
2 | 100,50 | |||
07/05/2025 | 13:22:30,142 | 1 | 100,48 | |
1 | 100,48 | |||
1 | 100,48 | |||
07/05/2025 | 13:22:01,157 | 150 | 100,50 | |
150 | 100,50 | |||
150 | 100,50 | |||
07/05/2025 | 13:21:59,297 | 5 | 100,54 | |
5 | 100,54 | |||
5 | 100,54 | |||
07/05/2025 | 13:21:49,265 | 4 | 100,50 | |
4 | 100,50 | |||
4 | 100,50 | |||
07/05/2025 | 13:21:32,115 | 100 | 100,48 | |
100 | 100,48 | |||
100 | 100,48 | |||
07/05/2025 | 13:20:58,756 | 1 | 100,48 | |
1 | 100,48 | |||
1 | 100,48 | |||
07/05/2025 | 13:20:40,828 | 1 | 100,46 | |
1 | 100,46 | |||
1 | 100,46 | |||
07/05/2025 | 13:19:55,248 | 70 | 100,44 | |
70 | 100,44 | |||
70 | 100,44 | |||
07/05/2025 | 13:19:26,118 | 49 | 100,46 | |
49 | 100,46 | |||
49 | 100,46 | |||
07/05/2025 | 13:19:04,830 | 3 | 100,46 | |
3 | 100,46 | |||
3 | 100,46 | |||
07/05/2025 | 13:18:20,237 | 304 | 100,38 | |
2 | 100,38 | |||
200 | 100,38 | |||
304 | 100,38 | |||
2 | 100,38 | |||
100 | 100,38 | |||
07/05/2025 | 13:16:44,922 | 73 | 100,44 | |
70 | 100,44 | |||
1 | 100,44 | |||
60 | 100,44 | |||
12 | 100,44 | |||
3 | 100,44 | |||
07/05/2025 | 13:15:57,997 | 10 | 100,44 | |
10 | 100,44 | |||
10 | 100,44 | |||
07/05/2025 | 13:15:57,762 | 5 | 100,50 | |
5 | 100,50 | |||
5 | 100,50 | |||
07/05/2025 | 13:15:56,229 | 11 | 100,50 | |
11 | 100,50 | |||
11 | 100,50 | |||
07/05/2025 | 13:15:55,729 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
07/05/2025 | 13:15:54,129 | 250 | 100,50 | |
99 | 100,50 | |||
43 | 100,50 | |||
151 | 100,50 | |||
207 | 100,50 | |||
07/05/2025 | 13:14:55,927 | 150 | 100,46 | |
150 | 100,46 | |||
150 | 100,46 | |||
07/05/2025 | 13:14:13,178 | 3 | 100,48 | |
3 | 100,48 | |||
3 | 100,48 | |||
07/05/2025 | 13:14:00,650 | 30 | 100,44 | |
30 | 100,44 | |||
30 | 100,44 | |||
07/05/2025 | 13:13:37,296 | 105 | 100,50 | |
105 | 100,50 | |||
105 | 100,50 | |||
07/05/2025 | 13:13:23,363 | 10 | 100,48 | |
10 | 100,48 | |||
10 | 100,48 | |||
07/05/2025 | 13:13:00,320 | 1 | 100,48 | |
1 | 100,48 | |||
1 | 100,48 | |||
07/05/2025 | 13:12:57,495 | 42 | 100,44 | |
42 | 100,44 | |||
42 | 100,44 | |||
07/05/2025 | 13:12:43,142 | 3 | 100,48 | |
3 | 100,48 | |||
3 | 100,48 | |||
07/05/2025 | 13:12:10,831 | 10 | 100,44 | |
10 | 100,44 | |||
10 | 100,44 | |||
07/05/2025 | 13:11:23,709 | 1 | 100,38 | |
1 | 100,38 | |||
1 | 100,38 | |||
07/05/2025 | 13:11:22,997 | 2 | 100,44 | |
2 | 100,44 | |||
2 | 100,44 | |||
07/05/2025 | 13:11:03,582 | 120 | 100,42 | |
120 | 100,42 | |||
120 | 100,42 | |||
07/05/2025 | 13:10:42,719 | 100 | 100,34 | |
100 | 100,34 | |||
100 | 100,34 | |||
07/05/2025 | 13:09:36,291 | 5 | 100,30 | |
5 | 100,30 | |||
5 | 100,30 | |||
07/05/2025 | 13:09:27,644 | 5 | 100,38 | |
5 | 100,38 | |||
5 | 100,38 | |||
07/05/2025 | 13:08:32,682 | 1 | 100,30 | |
1 | 100,30 | |||
1 | 100,30 | |||
07/05/2025 | 13:07:57,753 | 3 | 100,24 | |
3 | 100,24 | |||
3 | 100,24 | |||
07/05/2025 | 13:07:36,219 | 3 | 100,30 | |
3 | 100,30 | |||
3 | 100,30 | |||
07/05/2025 | 13:07:11,229 | 50 | 100,24 | |
50 | 100,24 | |||
50 | 100,24 | |||
07/05/2025 | 13:07:10,558 | 1 | 100,28 | |
1 | 100,28 | |||
1 | 100,28 | |||
07/05/2025 | 13:06:19,874 | 499 | 100,30 | |
499 | 100,30 | |||
499 | 100,30 | |||
07/05/2025 | 13:06:05,299 | 500 | 100,28 | |
500 | 100,28 | |||
500 | 100,28 | |||
07/05/2025 | 13:05:58,272 | 100 | 100,28 | |
100 | 100,28 | |||
100 | 100,28 | |||
07/05/2025 | 13:05:26,304 | 12 | 100,32 | |
12 | 100,32 | |||
12 | 100,32 | |||
07/05/2025 | 13:05:11,246 | 100 | 100,36 | |
100 | 100,36 | |||
100 | 100,36 | |||
07/05/2025 | 13:04:08,245 | 100 | 100,34 | |
100 | 100,34 | |||
100 | 100,34 | |||
07/05/2025 | 13:03:52,938 | 3 | 100,44 | |
3 | 100,44 | |||
3 | 100,44 | |||
07/05/2025 | 13:03:23,028 | 180 | 100,40 | |
180 | 100,40 | |||
180 | 100,40 | |||
07/05/2025 | 13:03:22,902 | 400 | 100,40 | |
400 | 100,40 | |||
400 | 100,40 | |||
07/05/2025 | 13:03:07,672 | 60 | 100,38 | |
60 | 100,38 | |||
60 | 100,38 | |||
07/05/2025 | 13:02:28,041 | 100 | 100,34 | |
100 | 100,34 | |||
100 | 100,34 | |||
07/05/2025 | 13:02:12,948 | 24 | 100,30 | |
24 | 100,30 | |||
24 | 100,30 | |||
07/05/2025 | 13:00:07,192 | 20 | 100,30 | |
20 | 100,30 | |||
20 | 100,30 | |||
07/05/2025 | 13:00:04,306 | 1 | 100,32 | |
1 | 100,32 | |||
1 | 100,32 | |||
07/05/2025 | 12:59:29,767 | 50 | 100,28 | |
50 | 100,28 | |||
50 | 100,28 | |||
07/05/2025 | 12:59:19,130 | 40 | 100,26 | |
40 | 100,26 | |||
40 | 100,26 | |||
07/05/2025 | 12:59:09,782 | 13 | 100,24 | |
2 | 100,24 | |||
13 | 100,24 | |||
11 | 100,24 | |||
07/05/2025 | 12:58:20,805 | 1 | 100,32 | |
1 | 100,32 | |||
1 | 100,32 | |||
07/05/2025 | 12:57:59,860 | 1 | 100,28 | |
1 | 100,28 | |||
1 | 100,28 | |||
07/05/2025 | 12:57:10,567 | 20 | 100,24 | |
20 | 100,24 | |||
20 | 100,24 | |||
07/05/2025 | 12:56:23,592 | 30 | 100,24 | |
30 | 100,24 | |||
30 | 100,24 | |||
07/05/2025 | 12:56:10,361 | 3 | 100,28 | |
3 | 100,28 | |||
3 | 100,28 | |||
07/05/2025 | 12:56:10,306 | 200 | 100,28 | |
200 | 100,28 | |||
200 | 100,28 | |||
07/05/2025 | 12:55:58,802 | 15 | 100,28 | |
15 | 100,28 | |||
15 | 100,28 | |||
07/05/2025 | 12:54:53,807 | 5 | 100,24 | |
5 | 100,24 | |||
5 | 100,24 | |||
07/05/2025 | 12:54:28,322 | 500 | 100,28 | |
500 | 100,28 | |||
500 | 100,28 | |||
07/05/2025 | 12:54:05,126 | 34 | 100,28 | |
34 | 100,28 | |||
34 | 100,28 | |||
07/05/2025 | 12:54:00,916 | 20 | 100,22 | |
20 | 100,22 | |||
20 | 100,22 | |||
07/05/2025 | 12:53:45,421 | 10 | 100,28 | |
10 | 100,28 | |||
10 | 100,28 | |||
07/05/2025 | 12:53:42,528 | 30 | 100,28 | |
30 | 100,28 | |||
30 | 100,28 | |||
07/05/2025 | 12:53:31,936 | 2 | 100,24 | |
2 | 100,24 | |||
2 | 100,24 | |||
07/05/2025 | 12:53:25,132 | 160 | 100,18 | |
160 | 100,18 | |||
160 | 100,18 | |||
07/05/2025 | 12:52:57,745 | 5 | 100,22 | |
5 | 100,22 | |||
5 | 100,22 | |||
07/05/2025 | 12:52:29,935 | 23 | 100,18 | |
23 | 100,18 | |||
23 | 100,18 | |||
07/05/2025 | 12:52:22,386 | 20 | 100,18 | |
20 | 100,18 | |||
20 | 100,18 | |||
07/05/2025 | 12:52:14,959 | 60 | 100,20 | |
60 | 100,20 | |||
60 | 100,20 | |||
07/05/2025 | 12:52:14,773 | 500 | 100,20 | |
500 | 100,20 | |||
500 | 100,20 | |||
07/05/2025 | 12:52:14,614 | 500 | 100,20 | |
500 | 100,20 | |||
500 | 100,20 | |||
07/05/2025 | 12:51:50,138 | 500 | 100,20 | |
500 | 100,20 | |||
500 | 100,20 | |||
07/05/2025 | 12:51:38,525 | 10 | 100,24 | |
10 | 100,24 | |||
10 | 100,24 | |||
07/05/2025 | 12:50:44,731 | 5 | 100,22 | |
5 | 100,22 | |||
5 | 100,22 | |||
07/05/2025 | 12:50:00,797 | 9 | 100,32 | |
9 | 100,32 | |||
9 | 100,32 | |||
07/05/2025 | 12:49:04,027 | 20 | 100,24 | |
20 | 100,24 | |||
20 | 100,24 | |||
07/05/2025 | 12:48:17,711 | 15 | 100,30 | |
15 | 100,30 | |||
15 | 100,30 | |||
07/05/2025 | 12:46:29,715 | 60 | 100,32 | |
60 | 100,32 | |||
60 | 100,32 | |||
07/05/2025 | 12:46:27,131 | 78 | 100,28 | |
78 | 100,28 | |||
78 | 100,28 | |||
07/05/2025 | 12:46:24,088 | 189 | 100,32 | |
189 | 100,32 | |||
189 | 100,32 | |||
07/05/2025 | 12:46:09,776 | 10 | 100,26 | |
10 | 100,26 | |||
10 | 100,26 | |||
07/05/2025 | 12:45:33,286 | 20 | 100,26 | |
20 | 100,26 | |||
20 | 100,26 | |||
07/05/2025 | 12:45:03,211 | 2 | 100,28 | |
2 | 100,28 | |||
2 | 100,28 | |||
07/05/2025 | 12:44:45,272 | 1 | 100,18 | |
1 | 100,18 | |||
1 | 100,18 | |||
07/05/2025 | 12:44:43,763 | 1 | 100,18 | |
1 | 100,18 | |||
1 | 100,18 | |||
07/05/2025 | 12:44:31,616 | 100 | 100,18 | |
100 | 100,18 | |||
100 | 100,18 | |||
07/05/2025 | 12:44:07,738 | 1 | 100,24 | |
1 | 100,24 | |||
1 | 100,24 | |||
07/05/2025 | 12:43:44,037 | 100 | 100,24 | |
100 | 100,24 | |||
100 | 100,24 | |||
07/05/2025 | 12:43:16,819 | 2 | 100,24 | |
2 | 100,24 | |||
2 | 100,24 | |||
07/05/2025 | 12:43:15,199 | 1 | 100,24 | |
1 | 100,24 | |||
1 | 100,24 | |||
07/05/2025 | 12:41:24,296 | 3 | 100,12 | |
3 | 100,12 | |||
3 | 100,12 | |||
07/05/2025 | 12:41:00,347 | 1 | 100,16 | |
1 | 100,16 | |||
1 | 100,16 | |||
07/05/2025 | 12:40:02,776 | 1 | 100,18 | |
1 | 100,18 | |||
1 | 100,18 | |||
07/05/2025 | 12:39:19,940 | 100 | 100,12 | |
100 | 100,12 | |||
100 | 100,12 | |||
07/05/2025 | 12:39:12,661 | 3 | 100,20 | |
3 | 100,20 | |||
3 | 100,20 | |||
07/05/2025 | 12:39:09,163 | 10 | 100,22 | |
10 | 100,22 | |||
10 | 100,22 | |||
07/05/2025 | 12:38:14,378 | 3 | 100,16 | |
3 | 100,16 | |||
3 | 100,16 | |||
07/05/2025 | 12:37:53,379 | 2 | 100,14 | |
2 | 100,14 | |||
2 | 100,14 | |||
07/05/2025 | 12:36:26,015 | 39 | 100,22 | |
39 | 100,22 | |||
39 | 100,22 | |||
07/05/2025 | 12:36:21,534 | 10 | 100,22 | |
1 | 100,22 | |||
9 | 100,22 | |||
10 | 100,22 | |||
07/05/2025 | 12:35:48,062 | 88 | 100,16 | |
88 | 100,16 | |||
88 | 100,16 | |||
07/05/2025 | 12:35:43,744 | 1 | 100,14 | |
1 | 100,14 | |||
1 | 100,14 | |||
07/05/2025 | 12:35:31,361 | 80 | 100,20 | |
80 | 100,20 | |||
80 | 100,20 | |||
07/05/2025 | 12:34:27,331 | 46 | 100,16 | |
46 | 100,16 | |||
46 | 100,16 | |||
07/05/2025 | 12:34:05,116 | 105 | 100,20 | |
105 | 100,20 | |||
105 | 100,20 | |||
07/05/2025 | 12:33:39,462 | 1 | 100,14 | |
1 | 100,14 | |||
1 | 100,14 | |||
07/05/2025 | 12:33:38,976 | 11 | 100,18 | |
11 | 100,18 | |||
11 | 100,18 | |||
07/05/2025 | 12:33:37,191 | 400 | 100,18 | |
400 | 100,18 | |||
400 | 100,18 | |||
07/05/2025 | 12:33:24,162 | 1 | 100,22 | |
1 | 100,22 | |||
1 | 100,22 | |||
07/05/2025 | 12:33:03,475 | 60 | 100,18 | |
60 | 100,18 | |||
60 | 100,18 | |||
07/05/2025 | 12:32:27,536 | 315 | 100,18 | |
315 | 100,18 | |||
315 | 100,18 | |||
07/05/2025 | 12:31:54,375 | 10 | 100,20 | |
10 | 100,20 | |||
10 | 100,20 | |||
07/05/2025 | 12:31:52,103 | 100 | 100,20 | |
100 | 100,20 | |||
100 | 100,20 | |||
07/05/2025 | 12:31:47,774 | 20 | 100,20 | |
20 | 100,20 | |||
20 | 100,20 | |||
07/05/2025 | 12:31:45,078 | 1 | 100,20 | |
1 | 100,20 | |||
1 | 100,20 | |||
07/05/2025 | 12:31:35,885 | 3 | 100,20 | |
3 | 100,20 | |||
3 | 100,20 | |||
07/05/2025 | 12:31:28,068 | 1 | 100,22 | |
1 | 100,22 | |||
1 | 100,22 | |||
07/05/2025 | 12:31:13,092 | 20 | 100,18 | |
20 | 100,18 | |||
20 | 100,18 | |||
07/05/2025 | 12:30:59,680 | 1 | 100,18 | |
1 | 100,18 | |||
1 | 100,18 | |||
07/05/2025 | 12:30:58,368 | 9 | 100,18 | |
9 | 100,18 | |||
9 | 100,18 | |||
07/05/2025 | 12:30:48,396 | 150 | 100,14 | |
150 | 100,14 | |||
150 | 100,14 | |||
07/05/2025 | 12:30:21,766 | 3 | 100,24 | |
3 | 100,24 | |||
3 | 100,24 | |||
07/05/2025 | 12:30:19,100 | 5 | 100,18 | |
5 | 100,18 | |||
5 | 100,18 | |||
07/05/2025 | 12:30:09,105 | 75 | 100,24 | |
75 | 100,24 | |||
75 | 100,24 | |||
07/05/2025 | 12:30:06,731 | 5 | 100,18 | |
5 | 100,18 | |||
5 | 100,18 | |||
07/05/2025 | 12:29:53,530 | 105 | 100,26 | |
105 | 100,26 | |||
105 | 100,26 | |||
07/05/2025 | 12:29:40,737 | 63 | 100,20 | |
63 | 100,20 | |||
63 | 100,20 | |||
07/05/2025 | 12:28:42,866 | 63 | 100,28 | |
63 | 100,28 | |||
63 | 100,28 | |||
07/05/2025 | 12:28:39,466 | 50 | 100,28 | |
50 | 100,28 | |||
50 | 100,28 | |||
07/05/2025 | 12:27:46,865 | 100 | 100,30 | |
100 | 100,30 | |||
100 | 100,30 | |||
07/05/2025 | 12:27:39,999 | 10 | 100,30 | |
10 | 100,30 | |||
10 | 100,30 | |||
07/05/2025 | 12:27:27,971 | 400 | 100,26 | |
400 | 100,26 | |||
400 | 100,26 | |||
07/05/2025 | 12:27:24,529 | 63 | 100,32 | |
63 | 100,32 | |||
63 | 100,32 | |||
07/05/2025 | 12:27:20,653 | 10 | 100,32 | |
10 | 100,32 | |||
10 | 100,32 | |||
07/05/2025 | 12:26:41,932 | 75 | 100,24 | |
75 | 100,24 | |||
75 | 100,24 | |||
07/05/2025 | 12:26:31,875 | 3 | 100,24 | |
3 | 100,24 | |||
3 | 100,24 | |||
07/05/2025 | 12:26:28,343 | 200 | 100,32 | |
200 | 100,32 | |||
200 | 100,32 | |||
07/05/2025 | 12:26:06,242 | 3 | 100,30 | |
3 | 100,30 | |||
3 | 100,30 | |||
07/05/2025 | 12:25:52,211 | 1 | 100,28 | |
1 | 100,28 | |||
1 | 100,28 | |||
07/05/2025 | 12:25:44,669 | 3 | 100,24 | |
3 | 100,24 | |||
3 | 100,24 | |||
07/05/2025 | 12:25:40,383 | 153 | 100,24 | |
153 | 100,24 | |||
153 | 100,24 | |||
07/05/2025 | 12:25:21,540 | 20 | 100,26 | |
20 | 100,26 | |||
20 | 100,26 | |||
07/05/2025 | 12:23:49,287 | 100 | 100,24 | |
100 | 100,24 | |||
100 | 100,24 | |||
07/05/2025 | 12:23:47,026 | 12 | 100,18 | |
12 | 100,18 | |||
12 | 100,18 | |||
07/05/2025 | 12:23:30,571 | 2 | 100,24 | |
2 | 100,24 | |||
2 | 100,24 | |||
07/05/2025 | 12:23:07,385 | 1 | 100,22 | |
1 | 100,22 | |||
1 | 100,22 | |||
07/05/2025 | 12:22:14,051 | 100 | 100,16 | |
100 | 100,16 | |||
100 | 100,16 | |||
07/05/2025 | 12:22:08,300 | 40 | 100,20 | |
40 | 100,20 | |||
40 | 100,20 | |||
07/05/2025 | 12:22:02,247 | 300 | 100,20 | |
300 | 100,20 | |||
300 | 100,20 | |||
07/05/2025 | 12:21:33,515 | 25 | 100,20 | |
25 | 100,20 | |||
25 | 100,20 | |||
07/05/2025 | 12:21:32,987 | 25 | 100,16 | |
25 | 100,16 | |||
25 | 100,16 | |||
07/05/2025 | 12:21:08,131 | 1 | 100,20 | |
1 | 100,20 | |||
1 | 100,20 | |||
07/05/2025 | 12:20:56,517 | 60 | 100,16 | |
60 | 100,16 | |||
60 | 100,16 | |||
07/05/2025 | 12:20:52,632 | 5 | 100,22 | |
5 | 100,22 | |||
5 | 100,22 | |||
07/05/2025 | 12:20:39,421 | 5 | 100,16 | |
5 | 100,16 | |||
5 | 100,16 | |||
07/05/2025 | 12:20:37,567 | 20 | 100,18 | |
20 | 100,18 | |||
20 | 100,18 | |||
07/05/2025 | 12:20:04,561 | 500 | 100,16 | |
500 | 100,16 | |||
500 | 100,16 | |||
07/05/2025 | 12:19:57,010 | 500 | 100,16 | |
500 | 100,16 | |||
500 | 100,16 | |||
07/05/2025 | 12:19:54,381 | 20 | 100,22 | |
20 | 100,22 | |||
20 | 100,22 | |||
07/05/2025 | 12:19:35,037 | 30 | 100,22 | |
30 | 100,22 | |||
30 | 100,22 | |||
07/05/2025 | 12:19:18,549 | 24 | 100,22 | |
24 | 100,22 | |||
24 | 100,22 | |||
07/05/2025 | 12:18:40,119 | 5 | 100,20 | |
5 | 100,20 | |||
5 | 100,20 | |||
07/05/2025 | 12:18:36,525 | 100 | 100,20 | |
100 | 100,20 | |||
100 | 100,20 | |||
07/05/2025 | 12:17:39,425 | 8 | 100,32 | |
8 | 100,32 | |||
8 | 100,32 | |||
07/05/2025 | 12:17:18,776 | 150 | 100,26 | |
150 | 100,26 | |||
150 | 100,26 | |||
07/05/2025 | 12:17:03,462 | 5 | 100,32 | |
5 | 100,32 | |||
5 | 100,32 | |||
07/05/2025 | 12:16:53,504 | 3 | 100,32 | |
3 | 100,32 | |||
3 | 100,32 | |||
07/05/2025 | 12:16:21,038 | 100 | 100,30 | |
100 | 100,30 | |||
100 | 100,30 | |||
07/05/2025 | 12:16:18,992 | 50 | 100,36 | |
50 | 100,36 | |||
50 | 100,36 | |||
07/05/2025 | 12:15:59,678 | 1 | 100,36 | |
1 | 100,36 | |||
1 | 100,36 | |||
07/05/2025 | 12:14:55,875 | 1 | 100,34 | |
1 | 100,34 | |||
1 | 100,34 | |||
07/05/2025 | 12:14:46,355 | 99 | 100,34 | |
99 | 100,34 | |||
99 | 100,34 | |||
07/05/2025 | 12:14:42,671 | 3 | 100,34 | |
3 | 100,34 | |||
3 | 100,34 | |||
07/05/2025 | 12:14:14,551 | 50 | 100,36 | |
50 | 100,36 | |||
50 | 100,36 | |||
07/05/2025 | 12:14:13,200 | 2 | 100,36 | |
2 | 100,36 | |||
2 | 100,36 | |||
07/05/2025 | 12:13:44,631 | 1 | 100,30 | |
1 | 100,30 | |||
1 | 100,30 | |||
07/05/2025 | 12:13:41,208 | 3 | 100,30 | |
3 | 100,30 | |||
3 | 100,30 | |||
07/05/2025 | 12:13:30,798 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
07/05/2025 | 12:12:50,621 | 5 | 100,30 | |
5 | 100,30 | |||
5 | 100,30 | |||
07/05/2025 | 12:12:44,753 | 1 | 100,28 | |
1 | 100,28 | |||
1 | 100,28 | |||
07/05/2025 | 12:11:23,784 | 4 | 100,24 | |
4 | 100,24 | |||
4 | 100,24 | |||
07/05/2025 | 12:11:06,393 | 40 | 100,16 | |
40 | 100,16 | |||
40 | 100,16 | |||
07/05/2025 | 12:10:53,934 | 15 | 100,14 | |
15 | 100,14 | |||
15 | 100,14 | |||
07/05/2025 | 12:09:36,273 | 60 | 100,16 | |
60 | 100,16 | |||
60 | 100,16 | |||
07/05/2025 | 12:09:21,433 | 100 | 100,16 | |
100 | 100,16 | |||
100 | 100,16 | |||
07/05/2025 | 12:09:18,125 | 125 | 100,18 | |
125 | 100,18 | |||
125 | 100,18 | |||
07/05/2025 | 12:08:25,407 | 90 | 100,26 | |
90 | 100,26 | |||
90 | 100,26 | |||
07/05/2025 | 12:07:49,325 | 2 | 100,26 | |
2 | 100,26 | |||
2 | 100,26 | |||
07/05/2025 | 12:06:08,842 | 5 | 100,26 | |
5 | 100,26 | |||
5 | 100,26 | |||
07/05/2025 | 12:05:26,181 | 11 | 100,24 | |
11 | 100,24 | |||
11 | 100,24 | |||
07/05/2025 | 12:04:58,288 | 1 | 100,18 | |
1 | 100,18 | |||
1 | 100,18 | |||
07/05/2025 | 12:04:40,687 | 1 | 100,20 | |
1 | 100,20 | |||
1 | 100,20 | |||
07/05/2025 | 12:03:56,907 | 5 | 100,26 | |
5 | 100,26 | |||
5 | 100,26 | |||
07/05/2025 | 12:03:47,775 | 1 | 100,34 | |
1 | 100,34 | |||
1 | 100,34 | |||
07/05/2025 | 12:03:07,215 | 500 | 100,32 | |
500 | 100,32 | |||
500 | 100,32 | |||
07/05/2025 | 12:02:11,614 | 10 | 100,14 | |
10 | 100,14 | |||
10 | 100,14 | |||
07/05/2025 | 12:02:10,221 | 3 | 100,14 | |
3 | 100,14 | |||
3 | 100,14 | |||
07/05/2025 | 12:01:40,894 | 105 | 100,16 | |
105 | 100,16 | |||
105 | 100,16 | |||
07/05/2025 | 12:01:12,038 | 20 | 100,20 | |
20 | 100,20 | |||
20 | 100,20 | |||
07/05/2025 | 11:59:58,952 | 100 | 100,34 | |
50 | 100,34 | |||
100 | 100,34 | |||
50 | 100,34 | |||
07/05/2025 | 11:59:58,530 | 1 | 100,34 | |
1 | 100,34 | |||
1 | 100,34 | |||
07/05/2025 | 11:59:35,919 | 10 | 100,34 | |
10 | 100,34 | |||
10 | 100,34 | |||
07/05/2025 | 11:58:11,619 | 13 | 100,32 | |
13 | 100,32 | |||
13 | 100,32 | |||
07/05/2025 | 11:57:24,355 | 2 | 100,32 | |
2 | 100,32 | |||
2 | 100,32 | |||
07/05/2025 | 11:56:08,794 | 5 | 100,36 | |
5 | 100,36 | |||
5 | 100,36 | |||
07/05/2025 | 11:56:03,945 | 4 | 100,38 | |
4 | 100,38 | |||
4 | 100,38 | |||
07/05/2025 | 11:55:44,401 | 9 | 100,38 | |
9 | 100,38 | |||
9 | 100,38 | |||
07/05/2025 | 11:55:26,370 | 1 | 100,38 | |
1 | 100,38 | |||
1 | 100,38 | |||
07/05/2025 | 11:55:09,983 | 20 | 100,32 | |
20 | 100,32 | |||
20 | 100,32 | |||
07/05/2025 | 11:54:33,350 | 400 | 100,32 | |
400 | 100,32 | |||
400 | 100,32 | |||
07/05/2025 | 11:54:26,137 | 48 | 100,32 | |
48 | 100,32 | |||
48 | 100,32 | |||
07/05/2025 | 11:54:20,702 | 18 | 100,36 | |
18 | 100,36 | |||
18 | 100,36 | |||
07/05/2025 | 11:53:33,871 | 30 | 100,34 | |
30 | 100,34 | |||
18 | 100,34 | |||
12 | 100,34 | |||
07/05/2025 | 11:52:52,485 | 1 | 100,44 | |
1 | 100,44 | |||
1 | 100,44 | |||
07/05/2025 | 11:52:44,642 | 1 | 100,44 | |
1 | 100,44 | |||
1 | 100,44 | |||
07/05/2025 | 11:52:36,887 | 9 | 100,38 | |
9 | 100,38 | |||
9 | 100,38 | |||
07/05/2025 | 11:52:24,759 | 3 | 100,36 | |
3 | 100,36 | |||
3 | 100,36 | |||
07/05/2025 | 11:52:12,275 | 1 | 100,46 | |
1 | 100,46 | |||
1 | 100,46 | |||
07/05/2025 | 11:51:31,333 | 33 | 100,42 | |
33 | 100,42 | |||
33 | 100,42 | |||
07/05/2025 | 11:50:49,992 | 40 | 100,42 | |
40 | 100,42 | |||
40 | 100,42 | |||
07/05/2025 | 11:49:30,985 | 2 | 100,36 | |
2 | 100,36 | |||
2 | 100,36 | |||
07/05/2025 | 11:47:12,441 | 487 | 100,44 | |
487 | 100,44 | |||
487 | 100,44 | |||
07/05/2025 | 11:47:10,756 | 14 | 100,44 | |
14 | 100,44 | |||
14 | 100,44 | |||
07/05/2025 | 11:47:01,936 | 3 | 100,44 | |
3 | 100,44 | |||
3 | 100,44 | |||
07/05/2025 | 11:46:56,792 | 10 | 100,44 | |
10 | 100,44 | |||
10 | 100,44 | |||
07/05/2025 | 11:45:17,227 | 8 | 100,38 | |
8 | 100,38 | |||
8 | 100,38 | |||
07/05/2025 | 11:45:11,012 | 15 | 100,40 | |
15 | 100,40 | |||
15 | 100,40 | |||
07/05/2025 | 11:43:54,561 | 2 | 100,32 | |
2 | 100,32 | |||
2 | 100,32 | |||
07/05/2025 | 11:43:29,950 | 3 | 100,34 | |
3 | 100,34 | |||
3 | 100,34 | |||
07/05/2025 | 11:43:20,394 | 1 | 100,38 | |
1 | 100,38 | |||
1 | 100,38 | |||
07/05/2025 | 11:43:07,910 | 1 | 100,36 | |
1 | 100,36 | |||
1 | 100,36 | |||
07/05/2025 | 11:42:59,281 | 55 | 100,36 | |
55 | 100,36 | |||
55 | 100,36 | |||
07/05/2025 | 11:42:58,476 | 3 | 100,36 | |
3 | 100,36 | |||
3 | 100,36 | |||
07/05/2025 | 11:42:52,149 | 196 | 100,40 | |
4 | 100,40 | |||
171 | 100,40 | |||
25 | 100,40 | |||
100 | 100,40 | |||
50 | 100,40 | |||
3 | 100,40 | |||
39 | 100,40 | |||
07/05/2025 | 11:41:05,476 | 500 | 100,40 | |
500 | 100,40 | |||
500 | 100,40 | |||
07/05/2025 | 11:40:46,509 | 1 | 100,42 | |
1 | 100,42 | |||
1 | 100,42 | |||
07/05/2025 | 11:39:39,142 | 60 | 100,40 | |
60 | 100,40 | |||
60 | 100,40 | |||
07/05/2025 | 11:38:26,061 | 150 | 100,32 | |
150 | 100,32 | |||
150 | 100,32 | |||
07/05/2025 | 11:38:23,387 | 10 | 100,30 | |
10 | 100,30 | |||
10 | 100,30 | |||
07/05/2025 | 11:38:06,470 | 1 | 100,32 | |
1 | 100,32 | |||
1 | 100,32 | |||
07/05/2025 | 11:37:45,941 | 1 | 100,30 | |
1 | 100,30 | |||
1 | 100,30 | |||
07/05/2025 | 11:37:45,212 | 179 | 100,28 | |
179 | 100,28 | |||
179 | 100,28 | |||
07/05/2025 | 11:37:23,935 | 20 | 100,30 | |
20 | 100,30 | |||
20 | 100,30 | |||
07/05/2025 | 11:37:19,164 | 1 | 100,32 | |
1 | 100,32 | |||
1 | 100,32 | |||
07/05/2025 | 11:37:01,957 | 495 | 100,30 | |
495 | 100,30 | |||
495 | 100,30 | |||
07/05/2025 | 11:36:55,778 | 5 | 100,30 | |
5 | 100,30 | |||
5 | 100,30 | |||
07/05/2025 | 11:35:50,704 | 500 | 100,30 | |
500 | 100,30 | |||
500 | 100,30 | |||
07/05/2025 | 11:34:58,521 | 22 | 100,26 | |
22 | 100,26 | |||
22 | 100,26 | |||
07/05/2025 | 11:34:19,852 | 50 | 100,26 | |
50 | 100,26 | |||
50 | 100,26 | |||
07/05/2025 | 11:33:53,928 | 47 | 100,24 | |
47 | 100,24 | |||
47 | 100,24 | |||
07/05/2025 | 11:33:35,764 | 9 | 100,26 | |
9 | 100,26 | |||
9 | 100,26 | |||
07/05/2025 | 11:32:50,471 | 490 | 100,24 | |
490 | 100,24 | |||
490 | 100,24 | |||
07/05/2025 | 11:31:46,407 | 10 | 100,34 | |
10 | 100,34 | |||
10 | 100,34 | |||
07/05/2025 | 11:31:40,923 | 66 | 100,32 | |
66 | 100,32 | |||
66 | 100,32 | |||
07/05/2025 | 11:31:16,984 | 10 | 100,30 | |
10 | 100,30 | |||
10 | 100,30 | |||
07/05/2025 | 11:31:11,622 | 20 | 100,34 | |
20 | 100,34 | |||
20 | 100,34 | |||
07/05/2025 | 11:30:45,783 | 3 | 100,26 | |
3 | 100,26 | |||
3 | 100,26 | |||
07/05/2025 | 11:30:10,788 | 3 | 100,28 | |
3 | 100,28 | |||
3 | 100,28 | |||
07/05/2025 | 11:29:59,125 | 150 | 100,26 | |
150 | 100,26 | |||
150 | 100,26 | |||
07/05/2025 | 11:29:52,035 | 1 | 100,30 | |
1 | 100,30 | |||
1 | 100,30 | |||
07/05/2025 | 11:29:50,359 | 5 | 100,30 | |
5 | 100,30 | |||
5 | 100,30 | |||
07/05/2025 | 11:29:44,806 | 11 | 100,32 | |
11 | 100,32 | |||
11 | 100,32 | |||
07/05/2025 | 11:29:26,218 | 150 | 100,28 | |
150 | 100,28 | |||
150 | 100,28 | |||
07/05/2025 | 11:29:21,746 | 1 | 100,28 | |
1 | 100,28 | |||
1 | 100,28 | |||
07/05/2025 | 11:29:13,286 | 4 | 100,28 | |
4 | 100,28 | |||
4 | 100,28 | |||
07/05/2025 | 11:28:45,826 | 100 | 100,32 | |
100 | 100,32 | |||
100 | 100,32 | |||
07/05/2025 | 11:28:32,058 | 10 | 100,32 | |
10 | 100,32 | |||
10 | 100,32 | |||
07/05/2025 | 11:28:22,915 | 108 | 100,26 | |
108 | 100,26 | |||
108 | 100,26 | |||
07/05/2025 | 11:27:15,654 | 1 | 100,28 | |
1 | 100,28 | |||
1 | 100,28 | |||
07/05/2025 | 11:27:07,883 | 4 | 100,30 | |
4 | 100,30 | |||
4 | 100,30 | |||
07/05/2025 | 11:27:05,557 | 30 | 100,30 | |
30 | 100,30 | |||
30 | 100,30 | |||
07/05/2025 | 11:26:54,302 | 3 | 100,24 | |
3 | 100,24 | |||
3 | 100,24 | |||
07/05/2025 | 11:26:42,583 | 55 | 100,28 | |
55 | 100,28 | |||
55 | 100,28 | |||
07/05/2025 | 11:26:37,807 | 11 | 100,24 | |
11 | 100,24 | |||
11 | 100,24 | |||
07/05/2025 | 11:25:43,129 | 1 | 100,34 | |
1 | 100,34 | |||
1 | 100,34 | |||
07/05/2025 | 11:25:20,546 | 2 | 100,40 | |
2 | 100,40 | |||
2 | 100,40 | |||
07/05/2025 | 11:25:13,055 | 100 | 100,38 | |
100 | 100,38 | |||
100 | 100,38 | |||
07/05/2025 | 11:24:32,165 | 20 | 100,28 | |
20 | 100,28 | |||
20 | 100,28 | |||
07/05/2025 | 11:24:17,772 | 2 | 100,32 | |
2 | 100,32 | |||
2 | 100,32 | |||
07/05/2025 | 11:24:01,968 | 1 | 100,24 | |
1 | 100,24 | |||
1 | 100,24 | |||
07/05/2025 | 11:23:57,544 | 17 | 100,30 | |
17 | 100,30 | |||
17 | 100,30 | |||
07/05/2025 | 11:23:57,063 | 2 | 100,24 | |
2 | 100,24 | |||
2 | 100,24 | |||
07/05/2025 | 11:22:43,350 | 8 | 100,28 | |
8 | 100,28 | |||
8 | 100,28 | |||
07/05/2025 | 11:21:28,471 | 50 | 100,32 | |
50 | 100,32 | |||
50 | 100,32 | |||
07/05/2025 | 11:20:39,257 | 15 | 100,42 | |
15 | 100,42 | |||
15 | 100,42 | |||
07/05/2025 | 11:19:47,901 | 30 | 100,42 | |
30 | 100,42 | |||
30 | 100,42 | |||
07/05/2025 | 11:19:44,192 | 26 | 100,38 | |
26 | 100,38 | |||
26 | 100,38 | |||
07/05/2025 | 11:19:27,145 | 1 | 100,46 | |
1 | 100,46 | |||
1 | 100,46 | |||
07/05/2025 | 11:19:06,804 | 10 | 100,46 | |
10 | 100,46 | |||
10 | 100,46 | |||
07/05/2025 | 11:18:35,953 | 150 | 100,40 | |
150 | 100,40 | |||
150 | 100,40 | |||
07/05/2025 | 11:17:33,848 | 10 | 100,34 | |
10 | 100,34 | |||
10 | 100,34 | |||
07/05/2025 | 11:17:24,216 | 150 | 100,34 | |
150 | 100,34 | |||
150 | 100,34 | |||
07/05/2025 | 11:17:09,447 | 100 | 100,34 | |
100 | 100,34 | |||
100 | 100,34 | |||
07/05/2025 | 11:16:49,410 | 100 | 100,34 | |
100 | 100,34 | |||
100 | 100,34 | |||
07/05/2025 | 11:16:49,011 | 3 | 100,34 | |
3 | 100,34 | |||
3 | 100,34 | |||
07/05/2025 | 11:16:44,653 | 100 | 100,34 | |
100 | 100,34 | |||
100 | 100,34 | |||
07/05/2025 | 11:16:41,413 | 150 | 100,40 | |
150 | 100,40 | |||
150 | 100,40 | |||
07/05/2025 | 11:16:20,710 | 70 | 100,34 | |
70 | 100,34 | |||
70 | 100,34 | |||
07/05/2025 | 11:16:15,052 | 44 | 100,34 | |
44 | 100,34 | |||
44 | 100,34 | |||
07/05/2025 | 11:15:38,318 | 30 | 100,34 | |
30 | 100,34 | |||
30 | 100,34 | |||
07/05/2025 | 11:15:18,468 | 2 | 100,34 | |
2 | 100,34 | |||
2 | 100,34 | |||
07/05/2025 | 11:14:45,155 | 2 | 100,40 | |
2 | 100,40 | |||
2 | 100,40 | |||
07/05/2025 | 11:14:36,508 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
07/05/2025 | 11:14:19,302 | 40 | 100,42 | |
40 | 100,42 | |||
40 | 100,42 | |||
07/05/2025 | 11:13:21,968 | 10 | 100,38 | |
10 | 100,38 | |||
10 | 100,38 | |||
07/05/2025 | 11:13:13,960 | 10 | 100,38 | |
10 | 100,38 | |||
7 | 100,38 | |||
3 | 100,38 | |||
07/05/2025 | 11:11:31,879 | 500 | 100,36 | |
500 | 100,36 | |||
500 | 100,36 | |||
07/05/2025 | 11:11:06,545 | 50 | 100,44 | |
50 | 100,44 | |||
50 | 100,44 | |||
07/05/2025 | 11:10:40,415 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
07/05/2025 | 11:10:39,685 | 95 | 100,50 | |
95 | 100,50 | |||
95 | 100,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:29:43
dernière actualisation:
07/05/2025 @ 13:29:43