Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2882

2637

94,706

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:44,751	15		94,706
			15	94,706
			15	94,706
05/05/2025	21:53:39,919	2		94,734
			2	94,734
			2	94,734
05/05/2025	21:49:23,921	2		94,824
			2	94,824
			2	94,824
05/05/2025	21:48:13,766	4		94,848
			4	94,848
			4	94,848
05/05/2025	21:47:04,251	5		94,824
			5	94,824
			5	94,824
05/05/2025	21:46:38,130	2		94,80
			2	94,80
			2	94,80
05/05/2025	21:45:14,046	5		94,886
			5	94,886
			5	94,886
05/05/2025	21:45:05,296	1		94,902
			1	94,902
			1	94,902
05/05/2025	21:41:51,113	1		94,958
			1	94,958
			1	94,958
05/05/2025	21:38:24,783	200		94,968
			200	94,968
			200	94,968
05/05/2025	21:36:44,660	20		94,93
			20	94,93
			20	94,93
05/05/2025	21:35:57,517	2		94,968
			2	94,968
			2	94,968
05/05/2025	21:35:48,514	25		94,908
			25	94,908
			25	94,908
05/05/2025	21:31:40,758	1		94,932
			1	94,932
			1	94,932
05/05/2025	21:30:40,721	10		94,928
			10	94,928
			10	94,928
05/05/2025	21:26:36,076	3		94,894
			3	94,894
			3	94,894
05/05/2025	21:25:19,019	105		94,894
			105	94,894
			105	94,894
05/05/2025	21:20:16,207	3		94,992
			3	94,992
			3	94,992
05/05/2025	21:17:22,887	2		95,026
			2	95,026
			2	95,026
05/05/2025	21:10:09,745	80		95,00
			80	95,00
			80	95,00
05/05/2025	21:03:27,492	3		95,082
			3	95,082
			3	95,082
05/05/2025	21:02:38,815	3		95,106
			3	95,106
			3	95,106
05/05/2025	21:00:16,544	4		95,132
			4	95,132
			4	95,132
05/05/2025	20:54:01,420	3		95,216
			3	95,216
			3	95,216
05/05/2025	20:52:57,213	10		95,268
			10	95,268
			10	95,268
05/05/2025	20:51:45,092	3		95,316
			3	95,316
			3	95,316
05/05/2025	20:51:28,588	50		95,242
			50	95,242
			50	95,242
05/05/2025	20:51:06,840	11		95,306
			11	95,306
			11	95,306
05/05/2025	20:49:33,432	3		95,252
			3	95,252
			3	95,252
05/05/2025	20:49:21,253	1		95,318
			1	95,318
			1	95,318
05/05/2025	20:47:48,673	2		95,326
			2	95,326
			2	95,326
05/05/2025	20:46:57,942	263		95,322
			263	95,322
			263	95,322
05/05/2025	20:46:28,200	8		95,324
			8	95,324
			8	95,324
05/05/2025	20:46:27,240	3		95,258
			3	95,258
			3	95,258
05/05/2025	20:46:19,791	11		95,326
			11	95,326
			11	95,326
05/05/2025	20:46:18,888	1		95,326
			1	95,326
			1	95,326
05/05/2025	20:46:05,395	2		95,324
			2	95,324
			2	95,324
05/05/2025	20:46:02,179	1		95,324
			1	95,324
			1	95,324
05/05/2025	20:45:38,434	2		95,274
			2	95,274
			2	95,274
05/05/2025	20:44:21,650	1		95,34
			1	95,34
			1	95,34
05/05/2025	20:43:20,271	4		95,27
			4	95,27
			4	95,27
05/05/2025	20:43:08,089	1		95,322
			1	95,322
			1	95,322
05/05/2025	20:42:48,367	3		95,33
			3	95,33
			3	95,33
05/05/2025	20:42:34,983	1		95,33
			1	95,33
			1	95,33
05/05/2025	20:41:42,779	100		95,296
			100	95,296
			100	95,296
05/05/2025	20:41:32,570	22		95,36
			22	95,36
			22	95,36
05/05/2025	20:41:30,367	4		95,36
			4	95,36
			4	95,36
05/05/2025	20:40:42,545	8		95,342
			8	95,342
			8	95,342
05/05/2025	20:39:41,163	1		95,346
			1	95,346
			1	95,346
05/05/2025	20:39:20,628	3		95,346
			3	95,346
			3	95,346
05/05/2025	20:37:40,093	1		95,332
			1	95,332
			1	95,332
05/05/2025	20:36:06,595	1		95,34
			1	95,34
			1	95,34
05/05/2025	20:35:01,396	3		95,27
			3	95,27
			3	95,27
05/05/2025	20:34:09,874	1		95,334
			1	95,334
			1	95,334
05/05/2025	20:33:54,880	2		95,33
			2	95,33
			2	95,33
05/05/2025	20:32:57,783	3		95,322
			3	95,322
			3	95,322
05/05/2025	20:32:57,708	3		95,256
			3	95,256
			3	95,256
05/05/2025	20:31:54,295	2		95,292
			2	95,292
			2	95,292
05/05/2025	20:30:58,669	8		95,296
			8	95,296
			8	95,296
05/05/2025	20:30:16,165	5		95,272
			5	95,272
			5	95,272
05/05/2025	20:30:11,654	1		95,278
			1	95,278
			1	95,278
05/05/2025	20:30:02,785	4		95,276
			4	95,276
			4	95,276
05/05/2025	20:30:01,989	1		95,212
			1	95,212
			1	95,212
05/05/2025	20:29:57,781	1		95,282
			1	95,282
			1	95,282
05/05/2025	20:28:02,869	100		95,30
			100	95,30
			100	95,30
05/05/2025	20:28:02,127	1		95,302
			1	95,302
			1	95,302
05/05/2025	20:27:20,356	11		95,32
			11	95,32
			11	95,32
05/05/2025	20:27:04,465	2		95,316
			2	95,316
			2	95,316
05/05/2025	20:26:43,536	46		95,258
			46	95,258
			46	95,258
05/05/2025	20:26:20,903	11		95,326
			11	95,326
			6	95,326
			5	95,326
05/05/2025	20:25:51,214	4		95,248
			4	95,248
			4	95,248
05/05/2025	20:19:36,808	1		95,222
			1	95,222
			1	95,222
05/05/2025	20:19:02,002	5		95,278
			5	95,278
			5	95,278
05/05/2025	20:17:56,785	1		95,306
			1	95,306
			1	95,306
05/05/2025	20:17:55,378	5		95,234
			5	95,234
			5	95,234
05/05/2025	20:17:23,785	3		95,242
			3	95,242
			3	95,242
05/05/2025	20:16:42,922	84		95,306
			84	95,306
			84	95,306
05/05/2025	20:16:30,444	1		95,314
			1	95,314
			1	95,314
05/05/2025	20:16:05,088	260		95,254
			260	95,254
			260	95,254
05/05/2025	20:15:38,729	1		95,324
			1	95,324
			1	95,324
05/05/2025	20:14:59,901	9		95,248
			9	95,248
			9	95,248
05/05/2025	20:13:02,461	1		95,282
			1	95,282
			1	95,282
05/05/2025	20:12:31,356	4		95,282
			4	95,282
			4	95,282
05/05/2025	20:12:12,540	2		95,288
			2	95,288
			2	95,288
05/05/2025	20:10:26,273	1		95,284
			1	95,284
			1	95,284
05/05/2025	20:10:23,424	1		95,22
			1	95,22
			1	95,22
05/05/2025	20:10:10,782	3		95,216
			3	95,216
			3	95,216
05/05/2025	20:10:05,106	12		95,288
			12	95,288
			12	95,288
05/05/2025	20:09:44,382	30		95,218
			30	95,218
			30	95,218
05/05/2025	20:09:09,709	1		95,292
			1	95,292
			1	95,292
05/05/2025	20:09:09,406	1		95,292
			1	95,292
			1	95,292
05/05/2025	20:08:48,735	30		95,284
			30	95,284
			30	95,284
05/05/2025	20:08:05,201	1		95,284
			1	95,284
			1	95,284
05/05/2025	20:07:17,597	3		95,26
			3	95,26
			3	95,26
05/05/2025	20:07:04,718	2		95,252
			2	95,252
			2	95,252
05/05/2025	20:06:04,659	3		95,20
			3	95,20
			3	95,20
05/05/2025	20:05:23,311	3		95,26
			3	95,26
			3	95,26
05/05/2025	20:03:47,523	1		95,292
			1	95,292
			1	95,292
05/05/2025	20:03:18,121	11		95,262
			11	95,262
			11	95,262
05/05/2025	20:02:44,329	2		95,274
			2	95,274
			2	95,274
05/05/2025	20:02:11,723	54		95,18
			54	95,18
			54	95,18
05/05/2025	20:01:20,924	1		95,242
			1	95,242
			1	95,242
05/05/2025	20:00:13,282	2		95,224
			2	95,224
			2	95,224
05/05/2025	19:59:57,538	1		95,232
			1	95,232
			1	95,232
05/05/2025	19:59:54,864	3		95,164
			3	95,164
			3	95,164
05/05/2025	19:59:45,413	1		95,244
			1	95,244
			1	95,244
05/05/2025	19:59:41,085	1		95,244
			1	95,244
			1	95,244
05/05/2025	19:57:25,332	1		95,236
			1	95,236
			1	95,236
05/05/2025	19:57:17,882	1		95,234
			1	95,234
			1	95,234
05/05/2025	19:56:01,509	2		95,228
			2	95,228
			2	95,228
05/05/2025	19:55:49,945	3		95,158
			3	95,158
			3	95,158
05/05/2025	19:55:14,613	4		95,236
			4	95,236
			4	95,236
05/05/2025	19:54:29,424	1		95,23
			1	95,23
			1	95,23
05/05/2025	19:53:18,673	11		95,228
			11	95,228
			11	95,228
05/05/2025	19:52:17,694	100		95,192
			100	95,192
			100	95,192
05/05/2025	19:52:05,301	126		95,258
			126	95,258
			76	95,258
			50	95,258
05/05/2025	19:50:43,987	1		95,274
			1	95,274
			1	95,274
05/05/2025	19:50:41,165	3		95,188
			3	95,188
			3	95,188
05/05/2025	19:50:32,597	1		95,25
			1	95,25
			1	95,25
05/05/2025	19:50:09,172	2		95,24
			2	95,24
			2	95,24
05/05/2025	19:49:45,122	2		95,244
			2	95,244
			2	95,244
05/05/2025	19:49:25,090	1		95,246
			1	95,246
			1	95,246
05/05/2025	19:48:37,803	3		95,18
			3	95,18
			3	95,18
05/05/2025	19:48:25,627	18		95,18
			18	95,18
			18	95,18
05/05/2025	19:48:03,181	1		95,228
			1	95,228
			1	95,228
05/05/2025	19:48:02,176	21		95,228
			21	95,228
			21	95,228
05/05/2025	19:48:01,574	1		95,228
			1	95,228
			1	95,228
05/05/2025	19:47:56,649	11		95,224
			11	95,224
			11	95,224
05/05/2025	19:46:55,758	1		95,242
			1	95,242
			1	95,242
05/05/2025	19:45:40,385	6		95,192
			6	95,192
			6	95,192
05/05/2025	19:45:14,426	4		95,128
			4	95,128
			4	95,128
05/05/2025	19:42:30,405	3		95,158
			3	95,158
			3	95,158
05/05/2025	19:41:27,514	3		95,192
			3	95,192
			3	95,192
05/05/2025	19:40:40,022	3		95,192
			3	95,192
			3	95,192
05/05/2025	19:40:26,038	3		95,138
			3	95,138
			3	95,138
05/05/2025	19:40:25,842	40		95,14
			40	95,14
			40	95,14
05/05/2025	19:39:41,363	2		95,188
			2	95,188
			2	95,188
05/05/2025	19:39:40,763	3		95,184
			3	95,184
			3	95,184
05/05/2025	19:38:57,274	1		95,178
			1	95,178
			1	95,178
05/05/2025	19:37:08,127	17		95,194
			17	95,194
			17	95,194
05/05/2025	19:37:02,333	9		95,192
			9	95,192
			9	95,192
05/05/2025	19:36:28,861	2		95,176
			2	95,176
			2	95,176
05/05/2025	19:36:19,300	11		95,106
			11	95,106
			11	95,106
05/05/2025	19:35:27,686	5		95,164
			5	95,164
			5	95,164
05/05/2025	19:35:01,603	2		95,144
			2	95,144
			2	95,144
05/05/2025	19:34:16,022	3		95,074
			3	95,074
			3	95,074
05/05/2025	19:34:05,860	2		95,13
			2	95,13
			2	95,13
05/05/2025	19:33:10,609	2		95,144
			2	95,144
			2	95,144
05/05/2025	19:30:07,260	2		95,06
			2	95,06
			2	95,06
05/05/2025	19:26:07,216	2		95,048
			2	95,048
			2	95,048
05/05/2025	19:26:01,276	3		94,986
			3	94,986
			3	94,986
05/05/2025	19:25:41,047	1		95,066
			1	95,066
			1	95,066
05/05/2025	19:25:25,042	64		95,094
			64	95,094
			64	95,094
05/05/2025	19:24:37,760	1		95,056
			1	95,056
			1	95,056
05/05/2025	19:23:47,513	4		94,978
			4	94,978
			4	94,978
05/05/2025	19:23:08,667	1		95,054
			1	95,054
			1	95,054
05/05/2025	19:22:01,325	1		95,002
			1	95,002
			1	95,002
05/05/2025	19:20:37,064	2		95,012
			2	95,012
			2	95,012
05/05/2025	19:20:09,984	4		95,078
			4	95,078
			4	95,078
05/05/2025	19:19:01,656	1		95,008
			1	95,008
			1	95,008
05/05/2025	19:18:24,920	1		95,064
			1	95,064
			1	95,064
05/05/2025	19:18:09,782	320		95,094
			320	95,094
			320	95,094
05/05/2025	19:17:52,849	16		95,042
			16	95,042
			16	95,042
05/05/2025	19:17:45,065	6		95,11
			6	95,11
			6	95,11
05/05/2025	19:17:03,291	1		95,10
			1	95,10
			1	95,10
05/05/2025	19:16:39,838	3		95,006
			3	95,006
			3	95,006
05/05/2025	19:16:06,224	1		95,062
			1	95,062
			1	95,062
05/05/2025	19:16:00,378	3		95,064
			3	95,064
			3	95,064
05/05/2025	19:15:57,564	11		95,064
			11	95,064
			11	95,064
05/05/2025	19:14:36,246	11		95,118
			11	95,118
			11	95,118
05/05/2025	19:14:16,631	13		95,118
			13	95,118
			13	95,118
05/05/2025	19:14:01,018	10		95,114
			10	95,114
			10	95,114
05/05/2025	19:13:16,688	3		95,15
			3	95,15
			3	95,15
05/05/2025	19:12:13,464	1		95,14
			1	95,14
			1	95,14
05/05/2025	19:09:55,084	1		95,128
			1	95,128
			1	95,128
05/05/2025	19:08:24,123	3		95,07
			3	95,07
			3	95,07
05/05/2025	19:08:13,562	2		95,118
			2	95,118
			2	95,118
05/05/2025	19:08:02,987	1		95,106
			1	95,106
			1	95,106
05/05/2025	19:04:14,230	1		95,128
			1	95,128
			1	95,128
05/05/2025	19:02:48,585	2		95,138
			2	95,138
			2	95,138
05/05/2025	19:02:37,918	7		95,076
			7	95,076
			7	95,076
05/05/2025	19:02:30,102	2		95,134
			2	95,134
			2	95,134
05/05/2025	19:02:26,740	105		95,068
			96	95,068
			9	95,068
			105	95,068
05/05/2025	19:02:26,641	6		95,068
			6	95,068
			6	95,068
05/05/2025	19:02:18,584	22		95,132
			22	95,132
			22	95,132
05/05/2025	19:00:37,537	1		95,14
			1	95,14
			1	95,14
05/05/2025	19:00:22,955	1		95,104
			1	95,104
			1	95,104
05/05/2025	19:00:22,850	5		95,17
			5	95,17
			5	95,17
05/05/2025	18:58:14,518	5		95,22
			5	95,22
			5	95,22
05/05/2025	18:55:32,179	3		95,166
			3	95,166
			3	95,166
05/05/2025	18:55:11,451	1		95,216
			1	95,216
			1	95,216
05/05/2025	18:55:03,596	1		95,222
			1	95,222
			1	95,222
05/05/2025	18:54:50,919	2		95,224
			2	95,224
			2	95,224
05/05/2025	18:54:42,163	28		95,15
			28	95,15
			28	95,15
05/05/2025	18:54:29,990	2		95,204
			2	95,204
			2	95,204
05/05/2025	18:54:27,077	3		95,146
			3	95,146
			3	95,146
05/05/2025	18:54:08,469	3		95,22
			3	95,22
			3	95,22
05/05/2025	18:54:02,421	6		95,206
			6	95,206
			6	95,206
05/05/2025	18:52:25,399	1		95,222
			1	95,222
			1	95,222
05/05/2025	18:52:15,133	1		95,23
			1	95,23
			1	95,23
05/05/2025	18:50:56,137	3		95,226
			3	95,226
			3	95,226
05/05/2025	18:50:37,085	4		95,252
			4	95,252
			4	95,252
05/05/2025	18:49:50,394	1		95,162
			1	95,162
			1	95,162
05/05/2025	18:48:39,341	1		95,224
			1	95,224
			1	95,224
05/05/2025	18:48:16,397	1		95,214
			1	95,214
			1	95,214
05/05/2025	18:48:13,070	6		95,146
			6	95,146
			6	95,146
05/05/2025	18:48:05,728	1		95,212
			1	95,212
			1	95,212
05/05/2025	18:47:14,093	2		95,212
			2	95,212
			2	95,212
05/05/2025	18:46:52,754	3		95,106
			3	95,106
			3	95,106
05/05/2025	18:46:07,174	1		95,156
			1	95,156
			1	95,156
05/05/2025	18:46:05,467	1		95,156
			1	95,156
			1	95,156
05/05/2025	18:43:55,019	18		95,192
			18	95,192
			18	95,192
05/05/2025	18:41:56,419	11		95,146
			11	95,146
			9	95,146
			2	95,146
05/05/2025	18:41:17,265	1		95,192
			1	95,192
			1	95,192
05/05/2025	18:40:26,370	20		95,182
			20	95,182
			20	95,182
05/05/2025	18:40:01,893	1		95,172
			1	95,172
			1	95,172
05/05/2025	18:39:15,749	5		95,086
			5	95,086
			5	95,086
05/05/2025	18:38:00,630	1		95,152
			1	95,152
			1	95,152
05/05/2025	18:37:40,644	5		95,082
			5	95,082
			5	95,082
05/05/2025	18:37:24,083	25		95,142
			25	95,142
			25	95,142
05/05/2025	18:36:18,884	1		95,154
			1	95,154
			1	95,154
05/05/2025	18:36:14,376	69		95,086
			69	95,086
			69	95,086
05/05/2025	18:35:47,479	6		95,158
			6	95,158
			6	95,158
05/05/2025	18:35:26,940	47		95,142
			47	95,142
			47	95,142
05/05/2025	18:35:25,445	21		95,076
			21	95,076
			21	95,076
05/05/2025	18:30:51,045	3		95,186
			3	95,186
			3	95,186
05/05/2025	18:29:38,181	5		95,146
			5	95,146
			5	95,146
05/05/2025	18:29:24,398	2		95,232
			2	95,232
			2	95,232
05/05/2025	18:29:14,943	488		95,176
			488	95,176
			488	95,176
05/05/2025	18:29:08,411	50		95,248
			25	95,248
			50	95,248
			25	95,248
05/05/2025	18:29:03,061	2		95,238
			2	95,238
			2	95,238
05/05/2025	18:28:55,716	1		95,238
			1	95,238
			1	95,238
05/05/2025	18:28:52,801	5		95,232
			5	95,232
			5	95,232
05/05/2025	18:27:38,131	2		95,176
			2	95,176
			2	95,176
05/05/2025	18:27:28,973	3		95,104
			3	95,104
			3	95,104
05/05/2025	18:27:21,628	1		95,16
			1	95,16
			1	95,16
05/05/2025	18:26:31,500	1		95,16
			1	95,16
			1	95,16
05/05/2025	18:24:41,515	20		95,198
			20	95,198
			20	95,198
05/05/2025	18:24:32,633	1		95,192
			1	95,192
			1	95,192
05/05/2025	18:23:00,136	4		95,172
			4	95,172
			4	95,172
05/05/2025	18:22:48,157	2		95,19
			2	95,19
			2	95,19
05/05/2025	18:22:29,134	4		95,196
			4	95,196
			4	95,196
05/05/2025	18:22:24,403	3		95,128
			3	95,128
			3	95,128
05/05/2025	18:22:10,810	1		95,184
			1	95,184
			1	95,184
05/05/2025	18:19:50,141	3		95,11
			3	95,11
			3	95,11
05/05/2025	18:19:21,757	3		95,106
			3	95,106
			3	95,106
05/05/2025	18:19:16,422	8		95,182
			8	95,182
			8	95,182
05/05/2025	18:18:47,233	3		95,19
			3	95,19
			3	95,19
05/05/2025	18:18:44,312	4		95,182
			4	95,182
			4	95,182
05/05/2025	18:16:49,087	1		95,178
			1	95,178
			1	95,178
05/05/2025	18:16:26,445	1		95,19
			1	95,19
			1	95,19
05/05/2025	18:15:53,537	2		95,182
			2	95,182
			2	95,182
05/05/2025	18:15:30,085	4		95,094
			4	95,094
			4	95,094
05/05/2025	18:15:27,389	2		95,164
			2	95,164
			2	95,164
05/05/2025	18:15:03,715	2		95,156
			2	95,156
			2	95,156
05/05/2025	18:14:39,864	2		95,162
			2	95,162
			2	95,162
05/05/2025	18:13:36,553	1		95,14
			1	95,14
			1	95,14
05/05/2025	18:13:28,299	12		95,108
			12	95,108
			12	95,108
05/05/2025	18:12:58,916	2		95,176
			2	95,176
			2	95,176
05/05/2025	18:12:12,599	80		95,10
			80	95,10
			80	95,10
05/05/2025	18:12:05,363	5		95,152
			5	95,152
			5	95,152
05/05/2025	18:11:37,399	3		95,084
			3	95,084
			3	95,084
05/05/2025	18:11:32,362	1		95,148
			1	95,148
			1	95,148
05/05/2025	18:10:57,536	1		95,164
			1	95,164
			1	95,164
05/05/2025	18:10:41,333	11		95,166
			11	95,166
			11	95,166
05/05/2025	18:10:10,240	4		95,08
			4	95,08
			4	95,08
05/05/2025	18:09:39,848	11		95,14
			11	95,14
			11	95,14
05/05/2025	18:09:29,071	8		95,142
			8	95,142
			8	95,142
05/05/2025	18:09:22,564	1		95,166
			1	95,166
			1	95,166
05/05/2025	18:09:09,950	16		95,172
			16	95,172
			16	95,172
05/05/2025	18:08:47,505	2		95,162
			2	95,162
			2	95,162
05/05/2025	18:08:39,360	2		95,14
			2	95,14
			2	95,14
05/05/2025	18:08:12,289	2		95,126
			2	95,126
			2	95,126
05/05/2025	18:06:02,134	2		95,108
			2	95,108
			2	95,108
05/05/2025	18:05:24,090	1		95,09
			1	95,09
			1	95,09
05/05/2025	18:04:58,110	3		95,094
			3	95,094
			3	95,094
05/05/2025	18:02:44,285	3		95,00
			3	95,00
			3	95,00
05/05/2025	18:01:59,892	1		95,084
			1	95,084
			1	95,084
05/05/2025	18:01:47,819	225		95,00
			1	95,00
			225	95,00
			21	95,00
			87	95,00
			116	95,00
05/05/2025	18:01:40,067	53		94,986
			53	94,986
			53	94,986
05/05/2025	18:01:38,355	1		95,00
			1	95,00
			1	95,00
05/05/2025	18:00:56,580	1		94,998
			1	94,998
			1	94,998
05/05/2025	18:00:42,074	4		94,954
			4	94,954
			4	94,954
05/05/2025	18:00:07,965	1		94,984
			1	94,984
			1	94,984
05/05/2025	17:59:42,088	1		94,922
			1	94,922
			1	94,922
05/05/2025	17:59:41,886	1		94,99
			1	94,99
			1	94,99
05/05/2025	17:58:11,027	3		94,968
			3	94,968
			3	94,968
05/05/2025	17:57:56,784	11		94,96
			11	94,96
			11	94,96
05/05/2025	17:57:44,053	2		94,894
			2	94,894
			2	94,894
05/05/2025	17:56:15,982	2		94,994
			2	94,994
			2	94,994
05/05/2025	17:56:06,321	12		94,916
			12	94,916
			12	94,916
05/05/2025	17:55:03,419	11		94,986
			11	94,986
			11	94,986
05/05/2025	17:54:12,109	3		94,90
			3	94,90
			3	94,90
05/05/2025	17:53:40,195	1		94,966
			1	94,966
			1	94,966
05/05/2025	17:53:08,283	11		94,96
			11	94,96
			11	94,96
05/05/2025	17:52:34,673	2		94,95
			2	94,95
			2	94,95
05/05/2025	17:51:40,094	50		94,922
			50	94,922
			50	94,922
05/05/2025	17:50:05,618	5		94,804
			5	94,804
			5	94,804
05/05/2025	17:49:57,358	6		94,846
			6	94,846
			6	94,846
05/05/2025	17:49:38,844	6		94,866
			6	94,866
			6	94,866
05/05/2025	17:49:08,157	22		94,784
			22	94,784
			22	94,784
05/05/2025	17:49:06,543	1		94,848
			1	94,848
			1	94,848
05/05/2025	17:48:50,043	4		94,814
			4	94,814
			4	94,814
05/05/2025	17:48:22,777	3		94,894
			3	94,894
			3	94,894
05/05/2025	17:48:05,771	6		94,876
			6	94,876
			6	94,876
05/05/2025	17:47:52,895	43		94,878
			43	94,878
			43	94,878
05/05/2025	17:47:45,248	3		94,898
			3	94,898
			3	94,898
05/05/2025	17:47:39,321	1		94,894
			1	94,894
			1	94,894
05/05/2025	17:45:39,642	3		94,808
			3	94,808
			3	94,808
05/05/2025	17:45:25,857	1		94,876
			1	94,876
			1	94,876
05/05/2025	17:45:21,732	1		94,868
			1	94,868
			1	94,868
05/05/2025	17:45:07,541	1		94,86
			1	94,86
			1	94,86
05/05/2025	17:45:01,259	1		94,854
			1	94,854
			1	94,854
05/05/2025	17:43:40,789	1		94,838
			1	94,838
			1	94,838
05/05/2025	17:41:46,263	6		94,824
			6	94,824
			6	94,824
05/05/2025	17:41:22,494	3		94,768
			3	94,768
			3	94,768
05/05/2025	17:40:55,025	6		94,822
			6	94,822
			6	94,822
05/05/2025	17:39:30,360	64		94,738
			64	94,738
			64	94,738
05/05/2025	17:38:55,254	1		94,756
			1	94,756
			1	94,756
05/05/2025	17:38:45,192	1		94,744
			1	94,744
			1	94,744
05/05/2025	17:38:22,352	3		94,74
			3	94,74
			3	94,74
05/05/2025	17:38:21,271	3		94,74
			3	94,74
			3	94,74
05/05/2025	17:38:09,973	3		94,688
			3	94,688
			3	94,688
05/05/2025	17:38:00,914	59		94,766
			59	94,766
			59	94,766
05/05/2025	17:37:53,172	2		94,772
			2	94,772
			2	94,772
05/05/2025	17:37:35,145	100		94,688
			100	94,688
			2	94,688
			98	94,688
05/05/2025	17:37:35,065	6		94,688
			5	94,688
			1	94,688
			6	94,688
05/05/2025	17:37:14,432	2		94,792
			2	94,792
			2	94,792
05/05/2025	17:36:34,375	1		94,818
			1	94,818
			1	94,818
05/05/2025	17:36:12,246	2		94,802
			2	94,802
			2	94,802

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2036 / Vente: 95,3574
Volume: 36 203
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)