iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4590
3471
112,4099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:21:57,878 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 13:21:53,643 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 03.11.2025 | 13:21:49,680 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 03.11.2025 | 13:21:45,339 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 13:21:32,315 | 34 | 112,4001 | |
| 34 | 112,4001 | |||
| 34 | 112,4001 | |||
| 03.11.2025 | 13:21:27,756 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 13:21:02,629 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 13:20:56,195 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 13:20:56,085 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 03.11.2025 | 13:20:41,266 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 13:19:41,689 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:19:32,960 | 10 | 112,4151 | |
| 10 | 112,4151 | |||
| 10 | 112,4151 | |||
| 03.11.2025 | 13:19:09,804 | 36 | 112,4251 | |
| 36 | 112,4251 | |||
| 36 | 112,4251 | |||
| 03.11.2025 | 13:19:09,699 | 407 | 112,4251 | |
| 407 | 112,4251 | |||
| 407 | 112,4251 | |||
| 03.11.2025 | 13:19:06,824 | 15 | 112,4399 | |
| 15 | 112,4399 | |||
| 15 | 112,4399 | |||
| 03.11.2025 | 13:18:57,056 | 16 | 112,4399 | |
| 16 | 112,4399 | |||
| 16 | 112,4399 | |||
| 03.11.2025 | 13:18:48,498 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:18:28,272 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:18:24,154 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:17:55,132 | 12 | 112,4101 | |
| 12 | 112,4101 | |||
| 12 | 112,4101 | |||
| 03.11.2025 | 13:17:41,694 | 8 | 112,4249 | |
| 8 | 112,4249 | |||
| 8 | 112,4249 | |||
| 03.11.2025 | 13:17:26,110 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:17:09,752 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 13:17:02,877 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 03.11.2025 | 13:16:50,801 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:16:45,574 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:16:42,120 | 30 | 112,4399 | |
| 30 | 112,4399 | |||
| 30 | 112,4399 | |||
| 03.11.2025 | 13:16:40,343 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 13:16:09,612 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 13:16:07,250 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:15:56,791 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 13:15:47,277 | 30 | 112,4451 | |
| 30 | 112,4451 | |||
| 30 | 112,4451 | |||
| 03.11.2025 | 13:15:29,939 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 13:15:22,396 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 13:15:12,701 | 40 | 112,4499 | |
| 40 | 112,4499 | |||
| 40 | 112,4499 | |||
| 03.11.2025 | 13:15:02,875 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 13:15:00,490 | 50 | 112,4499 | |
| 50 | 112,4499 | |||
| 50 | 112,4499 | |||
| 03.11.2025 | 13:14:58,453 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 13:14:56,542 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 13:14:51,712 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 13:14:38,617 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 13:14:31,807 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 13:14:24,029 | 79 | 112,4351 | |
| 79 | 112,4351 | |||
| 79 | 112,4351 | |||
| 03.11.2025 | 13:14:17,703 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 13:14:08,554 | 137 | 112,4449 | |
| 137 | 112,4449 | |||
| 137 | 112,4449 | |||
| 03.11.2025 | 13:14:00,128 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:13:41,277 | 43 | 112,4151 | |
| 43 | 112,4151 | |||
| 43 | 112,4151 | |||
| 03.11.2025 | 13:13:34,666 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 03.11.2025 | 13:13:32,248 | 11 | 112,4151 | |
| 11 | 112,4151 | |||
| 11 | 112,4151 | |||
| 03.11.2025 | 13:13:31,045 | 44 | 112,4151 | |
| 44 | 112,4151 | |||
| 44 | 112,4151 | |||
| 03.11.2025 | 13:13:26,771 | 6 | 112,4151 | |
| 6 | 112,4151 | |||
| 6 | 112,4151 | |||
| 03.11.2025 | 13:13:13,087 | 8 | 112,4151 | |
| 8 | 112,4151 | |||
| 8 | 112,4151 | |||
| 03.11.2025 | 13:13:02,876 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:13:01,071 | 59 | 112,4349 | |
| 59 | 112,4349 | |||
| 59 | 112,4349 | |||
| 03.11.2025 | 13:12:55,846 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 13:12:53,727 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:12:37,996 | 104 | 112,4151 | |
| 104 | 112,4151 | |||
| 104 | 112,4151 | |||
| 03.11.2025 | 13:12:33,696 | 444 | 112,4299 | |
| 444 | 112,4299 | |||
| 444 | 112,4299 | |||
| 03.11.2025 | 13:12:17,506 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:12:15,836 | 1 | 112,4635 | |
| 1 | 112,4635 | |||
| 1 | 112,4635 | |||
| 03.11.2025 | 13:12:12,780 | 1 | 112,4711 | |
| 1 | 112,4711 | |||
| 1 | 112,4711 | |||
| 03.11.2025 | 13:12:06,670 | 125 | 112,4862 | |
| 2 | 112,4862 | |||
| 1 | 112,4862 | |||
| 100 | 112,4862 | |||
| 9 | 112,4862 | |||
| 10 | 112,4862 | |||
| 3 | 112,4862 | |||
| 3 | 112,4862 | |||
| 122 | 112,4862 | |||
| 03.11.2025 | 13:10:49,052 | 2 | 112,4716 | |
| 2 | 112,4716 | |||
| 1 | 112,4716 | |||
| 1 | 112,4716 | |||
| 03.11.2025 | 13:10:36,930 | 30 | 112,4119 | |
| 27 | 112,4119 | |||
| 30 | 112,4119 | |||
| 3 | 112,4119 | |||
| 03.11.2025 | 13:09:44,017 | 1 | 112,4548 | |
| 1 | 112,4548 | |||
| 1 | 112,4548 | |||
| 03.11.2025 | 13:08:51,927 | 7 | 112,4499 | |
| 7 | 112,4499 | |||
| 7 | 112,4499 | |||
| 03.11.2025 | 13:08:48,050 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 13:08:08,514 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 13:07:51,025 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:07:45,231 | 7 | 112,4352 | |
| 7 | 112,4352 | |||
| 7 | 112,4352 | |||
| 03.11.2025 | 13:06:44,162 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 13:06:32,646 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 13:06:01,807 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 13:05:52,930 | 1 000 | 112,4301 | |
| 1 000 | 112,4301 | |||
| 1 000 | 112,4301 | |||
| 03.11.2025 | 13:05:38,434 | 150 | 112,42 | |
| 150 | 112,42 | |||
| 150 | 112,42 | |||
| 03.11.2025 | 13:05:15,768 | 176 | 112,4151 | |
| 143 | 112,4151 | |||
| 176 | 112,4151 | |||
| 33 | 112,4151 | |||
| 03.11.2025 | 13:05:14,707 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:05:09,754 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 13:05:03,734 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:04:56,490 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 03.11.2025 | 13:04:39,171 | 7 | 112,4349 | |
| 7 | 112,4349 | |||
| 7 | 112,4349 | |||
| 03.11.2025 | 13:04:33,287 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:04:30,900 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:04:27,004 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:03:45,074 | 9 | 112,4251 | |
| 9 | 112,4251 | |||
| 9 | 112,4251 | |||
| 03.11.2025 | 13:03:28,332 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:03:23,146 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 13:03:16,595 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:02:39,173 | 6 | 112,4149 | |
| 6 | 112,4149 | |||
| 6 | 112,4149 | |||
| 03.11.2025 | 13:02:21,757 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 03.11.2025 | 13:02:14,559 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 13:02:03,460 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 13:02:02,757 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 13:01:58,736 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:01:49,376 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:01:32,706 | 100 | 112,4349 | |
| 100 | 112,4349 | |||
| 100 | 112,4349 | |||
| 03.11.2025 | 13:01:18,831 | 100 | 112,4299 | |
| 100 | 112,4299 | |||
| 100 | 112,4299 | |||
| 03.11.2025 | 13:01:14,334 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 13:01:08,493 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 13:00:48,912 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:00:28,082 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:00:24,180 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 13:00:18,337 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:00:10,687 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:00:06,963 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 13:00:04,547 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 12:59:50,232 | 11 | 112,4199 | |
| 11 | 112,4199 | |||
| 11 | 112,4199 | |||
| 03.11.2025 | 12:59:46,240 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 03.11.2025 | 12:59:45,931 | 11 | 112,4001 | |
| 11 | 112,4001 | |||
| 11 | 112,4001 | |||
| 03.11.2025 | 12:59:25,927 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 12:58:44,156 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 12:58:38,372 | 58 | 112,4099 | |
| 58 | 112,4099 | |||
| 58 | 112,4099 | |||
| 03.11.2025 | 12:58:30,753 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 03.11.2025 | 12:57:42,794 | 38 | 112,3901 | |
| 38 | 112,3901 | |||
| 38 | 112,3901 | |||
| 03.11.2025 | 12:57:34,703 | 50 | 112,3951 | |
| 5 | 112,3951 | |||
| 50 | 112,3951 | |||
| 45 | 112,3951 | |||
| 03.11.2025 | 12:56:55,952 | 15 | 112,4049 | |
| 15 | 112,4049 | |||
| 15 | 112,4049 | |||
| 03.11.2025 | 12:56:53,603 | 17 | 112,4149 | |
| 17 | 112,4149 | |||
| 17 | 112,4149 | |||
| 03.11.2025 | 12:56:42,578 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 03.11.2025 | 12:56:38,788 | 10 | 112,4001 | |
| 10 | 112,4001 | |||
| 10 | 112,4001 | |||
| 03.11.2025 | 12:56:19,349 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 12:56:18,020 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 12:56:14,090 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 12:56:12,446 | 11 | 112,4051 | |
| 11 | 112,4051 | |||
| 11 | 112,4051 | |||
| 03.11.2025 | 12:56:09,300 | 71 | 112,4199 | |
| 71 | 112,4199 | |||
| 71 | 112,4199 | |||
| 03.11.2025 | 12:56:07,114 | 94 | 112,4051 | |
| 94 | 112,4051 | |||
| 94 | 112,4051 | |||
| 03.11.2025 | 12:56:01,909 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 12:55:33,837 | 20 | 112,4199 | |
| 20 | 112,4199 | |||
| 20 | 112,4199 | |||
| 03.11.2025 | 12:55:31,743 | 17 | 112,4199 | |
| 17 | 112,4199 | |||
| 17 | 112,4199 | |||
| 03.11.2025 | 12:55:23,772 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 12:55:23,530 | 62 | 112,4199 | |
| 62 | 112,4199 | |||
| 62 | 112,4199 | |||
| 03.11.2025 | 12:55:01,654 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 12:54:56,167 | 15 | 112,4299 | |
| 15 | 112,4299 | |||
| 15 | 112,4299 | |||
| 03.11.2025 | 12:54:30,136 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:53:56,576 | 7 | 112,4301 | |
| 7 | 112,4301 | |||
| 7 | 112,4301 | |||
| 03.11.2025 | 12:53:55,995 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 12:53:53,867 | 889 | 112,4351 | |
| 889 | 112,4351 | |||
| 889 | 112,4351 | |||
| 03.11.2025 | 12:53:29,568 | 3 | 112,45 | |
| 3 | 112,45 | |||
| 3 | 112,45 | |||
| 03.11.2025 | 12:53:20,250 | 2 | 112,4351 | |
| 2 | 112,4351 | |||
| 2 | 112,4351 | |||
| 03.11.2025 | 12:53:10,078 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:53:05,951 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:52:36,601 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 12:52:19,729 | 30 | 112,4499 | |
| 30 | 112,4499 | |||
| 30 | 112,4499 | |||
| 03.11.2025 | 12:51:55,340 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 03.11.2025 | 12:51:51,716 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 03.11.2025 | 12:51:36,129 | 355 | 112,4699 | |
| 355 | 112,4699 | |||
| 355 | 112,4699 | |||
| 03.11.2025 | 12:51:25,954 | 5 | 112,4551 | |
| 5 | 112,4551 | |||
| 5 | 112,4551 | |||
| 03.11.2025 | 12:51:06,441 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:51:04,827 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 03.11.2025 | 12:51:04,625 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 03.11.2025 | 12:51:01,433 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 12:51:01,105 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:50:33,600 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 03.11.2025 | 12:50:33,211 | 38 | 112,4401 | |
| 38 | 112,4401 | |||
| 38 | 112,4401 | |||
| 03.11.2025 | 12:50:24,511 | 176 | 112,4599 | |
| 176 | 112,4599 | |||
| 176 | 112,4599 | |||
| 03.11.2025 | 12:50:14,375 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 12:50:10,001 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:49:51,169 | 71 | 112,4351 | |
| 71 | 112,4351 | |||
| 71 | 112,4351 | |||
| 03.11.2025 | 12:49:51,037 | 200 | 112,4351 | |
| 200 | 112,4351 | |||
| 200 | 112,4351 | |||
| 03.11.2025 | 12:49:48,160 | 9 | 112,4499 | |
| 9 | 112,4499 | |||
| 9 | 112,4499 | |||
| 03.11.2025 | 12:49:32,853 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 12:49:20,762 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 03.11.2025 | 12:49:19,264 | 881 | 112,4301 | |
| 881 | 112,4301 | |||
| 881 | 112,4301 | |||
| 03.11.2025 | 12:49:03,567 | 13 | 112,4399 | |
| 13 | 112,4399 | |||
| 13 | 112,4399 | |||
| 03.11.2025 | 12:48:35,049 | 88 | 112,4449 | |
| 88 | 112,4449 | |||
| 88 | 112,4449 | |||
| 03.11.2025 | 12:48:30,619 | 45 | 112,4449 | |
| 45 | 112,4449 | |||
| 45 | 112,4449 | |||
| 03.11.2025 | 12:48:19,583 | 50 | 112,4351 | |
| 50 | 112,4351 | |||
| 50 | 112,4351 | |||
| 03.11.2025 | 12:48:19,166 | 88 | 112,4351 | |
| 88 | 112,4351 | |||
| 88 | 112,4351 | |||
| 03.11.2025 | 12:48:00,884 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 03.11.2025 | 12:47:59,576 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 03.11.2025 | 12:47:52,327 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 12:47:34,312 | 15 | 112,4399 | |
| 15 | 112,4399 | |||
| 15 | 112,4399 | |||
| 03.11.2025 | 12:47:32,147 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 12:47:31,707 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 12:47:02,829 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 12:46:58,443 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 12:46:52,066 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:46:21,632 | 782 | 112,4201 | |
| 782 | 112,4201 | |||
| 782 | 112,4201 | |||
| 03.11.2025 | 12:46:11,383 | 107 | 112,4399 | |
| 107 | 112,4399 | |||
| 107 | 112,4399 | |||
| 03.11.2025 | 12:45:56,565 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 12:45:18,057 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 12:45:11,344 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:45:09,059 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:44:46,787 | 11 | 112,4499 | |
| 11 | 112,4499 | |||
| 11 | 112,4499 | |||
| 03.11.2025 | 12:43:44,744 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 12:43:43,785 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 12:43:42,375 | 2 | 112,43 | |
| 2 | 112,43 | |||
| 2 | 112,43 | |||
| 03.11.2025 | 12:43:31,618 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 12:43:10,672 | 16 | 112,4251 | |
| 10 | 112,4251 | |||
| 16 | 112,4251 | |||
| 6 | 112,4251 | |||
| 03.11.2025 | 12:43:03,050 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 03.11.2025 | 12:42:57,939 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 12:42:56,445 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 12:42:56,286 | 13 | 112,4499 | |
| 13 | 112,4499 | |||
| 13 | 112,4499 | |||
| 03.11.2025 | 12:42:48,401 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:42:46,991 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:42:35,870 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 03.11.2025 | 12:42:26,304 | 18 | 112,4401 | |
| 18 | 112,4401 | |||
| 18 | 112,4401 | |||
| 03.11.2025 | 12:42:24,717 | 15 | 112,4401 | |
| 15 | 112,4401 | |||
| 15 | 112,4401 | |||
| 03.11.2025 | 12:42:10,780 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:41:50,139 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:41:35,955 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 12:41:30,912 | 18 | 112,4401 | |
| 18 | 112,4401 | |||
| 18 | 112,4401 | |||
| 03.11.2025 | 12:41:17,289 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 12:41:14,696 | 78 | 112,4499 | |
| 78 | 112,4499 | |||
| 78 | 112,4499 | |||
| 03.11.2025 | 12:41:12,322 | 435 | 112,4549 | |
| 395 | 112,4549 | |||
| 435 | 112,4549 | |||
| 40 | 112,4549 | |||
| 03.11.2025 | 12:40:57,653 | 266 | 112,4499 | |
| 266 | 112,4499 | |||
| 266 | 112,4499 | |||
| 03.11.2025 | 12:40:28,801 | 170 | 112,4401 | |
| 170 | 112,4401 | |||
| 170 | 112,4401 | |||
| 03.11.2025 | 12:40:26,750 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:40:25,544 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:40:07,184 | 18 | 112,4599 | |
| 18 | 112,4599 | |||
| 18 | 112,4599 | |||
| 03.11.2025 | 12:39:43,989 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:39:43,026 | 108 | 112,4451 | |
| 108 | 112,4451 | |||
| 108 | 112,4451 | |||
| 03.11.2025 | 12:39:37,154 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:39:26,981 | 18 | 112,4351 | |
| 18 | 112,4351 | |||
| 18 | 112,4351 | |||
| 03.11.2025 | 12:38:34,356 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:38:10,543 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 03.11.2025 | 12:38:08,701 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 12:38:06,586 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 03.11.2025 | 12:37:29,757 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:37:25,959 | 100 | 112,4151 | |
| 100 | 112,4151 | |||
| 100 | 112,4151 | |||
| 03.11.2025 | 12:37:17,272 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 03.11.2025 | 12:37:06,626 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 12:37:02,690 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 12:36:55,745 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 12:36:53,229 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:36:38,517 | 22 | 112,4251 | |
| 22 | 112,4251 | |||
| 22 | 112,4251 | |||
| 03.11.2025 | 12:36:35,109 | 19 | 112,4399 | |
| 19 | 112,4399 | |||
| 19 | 112,4399 | |||
| 03.11.2025 | 12:36:25,304 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 03.11.2025 | 12:36:21,091 | 57 | 112,4251 | |
| 57 | 112,4251 | |||
| 57 | 112,4251 | |||
| 03.11.2025 | 12:35:57,704 | 203 | 112,4301 | |
| 203 | 112,4301 | |||
| 203 | 112,4301 | |||
| 03.11.2025 | 12:35:07,828 | 18 | 112,4351 | |
| 18 | 112,4351 | |||
| 18 | 112,4351 | |||
| 03.11.2025 | 12:35:05,080 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:57,445 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:52,313 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:34:44,258 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:18,178 | 13 | 112,4499 | |
| 13 | 112,4499 | |||
| 13 | 112,4499 | |||
| 03.11.2025 | 12:33:36,141 | 12 | 112,4599 | |
| 12 | 112,4599 | |||
| 12 | 112,4599 | |||
| 03.11.2025 | 12:33:29,139 | 10 | 112,459 | |
| 10 | 112,459 | |||
| 10 | 112,459 | |||
| 03.11.2025 | 12:33:24,789 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:33:23,583 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:33:15,394 | 27 | 112,4649 | |
| 27 | 112,4649 | |||
| 27 | 112,4649 | |||
| 03.11.2025 | 12:33:11,223 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 12:32:25,337 | 3 | 112,4749 | |
| 3 | 112,4749 | |||
| 3 | 112,4749 | |||
| 03.11.2025 | 12:32:23,409 | 300 | 112,46 | |
| 300 | 112,46 | |||
| 300 | 112,46 | |||
| 03.11.2025 | 12:32:23,322 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 03.11.2025 | 12:32:01,507 | 8 | 112,4699 | |
| 8 | 112,4699 | |||
| 8 | 112,4699 | |||
| 03.11.2025 | 12:31:53,539 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 12:31:04,328 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 12:31:02,830 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:30:51,976 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:30:38,087 | 38 | 112,4351 | |
| 38 | 112,4351 | |||
| 38 | 112,4351 | |||
| 03.11.2025 | 12:30:37,487 | 45 | 112,4449 | |
| 45 | 112,4449 | |||
| 45 | 112,4449 | |||
| 03.11.2025 | 12:30:24,223 | 20 | 112,4301 | |
| 20 | 112,4301 | |||
| 20 | 112,4301 | |||
| 03.11.2025 | 12:30:13,981 | 15 | 112,4301 | |
| 15 | 112,4301 | |||
| 15 | 112,4301 | |||
| 03.11.2025 | 12:30:10,890 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 03.11.2025 | 12:30:08,815 | 8 | 112,4399 | |
| 8 | 112,4399 | |||
| 8 | 112,4399 | |||
| 03.11.2025 | 12:30:06,806 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 12:29:48,795 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:29:46,026 | 63 | 112,4449 | |
| 63 | 112,4449 | |||
| 63 | 112,4449 | |||
| 03.11.2025 | 12:29:34,904 | 7 | 112,4349 | |
| 7 | 112,4349 | |||
| 7 | 112,4349 | |||
| 03.11.2025 | 12:29:21,360 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 12:29:17,204 | 23 | 112,4449 | |
| 23 | 112,4449 | |||
| 23 | 112,4449 | |||
| 03.11.2025 | 12:28:58,310 | 115 | 112,4349 | |
| 115 | 112,4349 | |||
| 115 | 112,4349 | |||
| 03.11.2025 | 12:28:30,553 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:28:29,402 | 18 | 112,4449 | |
| 18 | 112,4449 | |||
| 18 | 112,4449 | |||
| 03.11.2025 | 12:28:03,650 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 12:27:49,552 | 16 | 112,4299 | |
| 16 | 112,4299 | |||
| 16 | 112,4299 | |||
| 03.11.2025 | 12:27:41,619 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 12:27:39,507 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:27:28,449 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:27:23,107 | 50 | 112,4299 | |
| 50 | 112,4299 | |||
| 50 | 112,4299 | |||
| 03.11.2025 | 12:27:20,911 | 33 | 112,4249 | |
| 33 | 112,4249 | |||
| 33 | 112,4249 | |||
| 03.11.2025 | 12:27:06,860 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 03.11.2025 | 12:26:48,004 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:26:21,674 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 03.11.2025 | 12:26:03,685 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 12:25:49,886 | 35 | 112,4249 | |
| 35 | 112,4249 | |||
| 35 | 112,4249 | |||
| 03.11.2025 | 12:25:40,837 | 6 | 112,4249 | |
| 6 | 112,4249 | |||
| 6 | 112,4249 | |||
| 03.11.2025 | 12:25:25,273 | 450 | 112,4101 | |
| 450 | 112,4101 | |||
| 450 | 112,4101 | |||
| 03.11.2025 | 12:25:21,402 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:25:14,433 | 58 | 112,4299 | |
| 58 | 112,4299 | |||
| 58 | 112,4299 | |||
| 03.11.2025 | 12:25:13,223 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 03.11.2025 | 12:25:11,620 | 11 | 112,4151 | |
| 11 | 112,4151 | |||
| 11 | 112,4151 | |||
| 03.11.2025 | 12:24:26,473 | 85 | 112,4349 | |
| 85 | 112,4349 | |||
| 85 | 112,4349 | |||
| 03.11.2025 | 12:23:59,605 | 445 | 112,4101 | |
| 445 | 112,4101 | |||
| 445 | 112,4101 | |||
| 03.11.2025 | 12:23:55,964 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 12:23:41,732 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 03.11.2025 | 12:23:34,209 | 45 | 112,4399 | |
| 45 | 112,4399 | |||
| 45 | 112,4399 | |||
| 03.11.2025 | 12:23:28,959 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 03.11.2025 | 12:23:11,490 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 12:22:55,297 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:22:40,309 | 5 | 112,4451 | |
| 1 | 112,4451 | |||
| 4 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 12:22:35,736 | 50 | 112,4549 | |
| 50 | 112,4549 | |||
| 50 | 112,4549 | |||
| 03.11.2025 | 12:22:18,341 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 12:21:23,626 | 22 | 112,4649 | |
| 22 | 112,4649 | |||
| 22 | 112,4649 | |||
| 03.11.2025 | 12:21:01,933 | 5 | 112,4749 | |
| 5 | 112,4749 | |||
| 5 | 112,4749 | |||
| 03.11.2025 | 12:20:56,649 | 30 | 112,4749 | |
| 30 | 112,4749 | |||
| 30 | 112,4749 | |||
| 03.11.2025 | 12:20:53,904 | 27 | 112,4749 | |
| 27 | 112,4749 | |||
| 27 | 112,4749 | |||
| 03.11.2025 | 12:20:50,060 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 12:20:40,873 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 12:20:40,470 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 03.11.2025 | 12:20:16,631 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:19:50,138 | 9 | 112,4649 | |
| 3 | 112,4649 | |||
| 9 | 112,4649 | |||
| 6 | 112,4649 | |||
| 03.11.2025 | 12:19:40,453 | 200 | 112,45 | |
| 200 | 112,45 | |||
| 200 | 112,45 | |||
| 03.11.2025 | 12:19:39,661 | 8 | 112,4451 | |
| 8 | 112,4451 | |||
| 8 | 112,4451 | |||
| 03.11.2025 | 12:19:34,825 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 12:19:31,118 | 4 | 112,4599 | |
| 4 | 112,4599 | |||
| 4 | 112,4599 | |||
| 03.11.2025 | 12:19:18,928 | 220 | 112,4599 | |
| 58 | 112,4599 | |||
| 162 | 112,4599 | |||
| 220 | 112,4599 | |||
| 03.11.2025 | 12:19:18,760 | 60 | 112,4451 | |
| 60 | 112,4451 | |||
| 60 | 112,4451 | |||
| 03.11.2025 | 12:18:32,685 | 5 | 112,4301 | |
| 5 | 112,4301 | |||
| 5 | 112,4301 | |||
| 03.11.2025 | 12:18:27,403 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:18:19,813 | 10 | 112,4301 | |
| 10 | 112,4301 | |||
| 10 | 112,4301 | |||
| 03.11.2025 | 12:18:19,594 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:18:11,743 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 12:18:10,833 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:17:55,145 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 03.11.2025 | 12:16:52,864 | 100 | 112,4351 | |
| 100 | 112,4351 | |||
| 100 | 112,4351 | |||
| 03.11.2025 | 12:16:43,145 | 2 000 | 112,4449 | |
| 2 000 | 112,4449 | |||
| 2 000 | 112,4449 | |||
| 03.11.2025 | 12:16:39,604 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:16:19,240 | 32 | 112,4201 | |
| 32 | 112,4201 | |||
| 32 | 112,4201 | |||
| 03.11.2025 | 12:16:04,065 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 12:15:59,633 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 12:15:55,996 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 12:15:42,051 | 90 | 112,4249 | |
| 90 | 112,4249 | |||
| 90 | 112,4249 | |||
| 03.11.2025 | 12:15:30,061 | 102 | 112,4201 | |
| 102 | 112,4201 | |||
| 102 | 112,4201 | |||
| 03.11.2025 | 12:15:29,103 | 166 | 112,4201 | |
| 166 | 112,4201 | |||
| 166 | 112,4201 | |||
| 03.11.2025 | 12:15:16,075 | 50 | 112,4201 | |
| 50 | 112,4201 | |||
| 50 | 112,4201 | |||
| 03.11.2025 | 12:14:55,043 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:14:49,896 | 18 462 | 112,4299 | |
| 18 462 | 112,4299 | |||
| 18 462 | 112,4299 | |||
| 03.11.2025 | 12:14:44,870 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:22:20
Letzte Aktualisierung:
03.11.2025 @ 13:22:20