Tradegate Exchange

Bayer AG

3315

2482

22.375

Date	Time	Volume	Order Volume	Price
14/05/2025	18:28:54.104	134		22.375
			134	22.375
			134	22.375
14/05/2025	18:28:50.090	100		22.375
			100	22.375
			100	22.375
14/05/2025	18:28:32.536	50		22.375
			50	22.375
			50	22.375
14/05/2025	18:28:18.924	250		22.375
			23	22.375
			250	22.375
			227	22.375
14/05/2025	18:28:02.707	1 000		22.355
			1 000	22.355
			1 000	22.355
14/05/2025	18:28:00.202	1 000		22.355
			1 000	22.355
			11	22.355
			489	22.355
			500	22.355
14/05/2025	18:27:58.596	1 000		22.36
			1 000	22.36
			600	22.36
			400	22.36
14/05/2025	18:27:40.502	25		22.38
			25	22.38
			25	22.38
14/05/2025	18:27:31.130	2		22.38
			2	22.38
			2	22.38
14/05/2025	18:27:07.005	250		22.375
			250	22.375
			250	22.375
14/05/2025	18:27:03.766	1 150		22.365
			8	22.365
			150	22.365
			7	22.365
			985	22.365
			1 150	22.365
14/05/2025	18:26:02.570	500		22.355
			500	22.355
			500	22.355
14/05/2025	18:25:49.644	446		22.375
			196	22.375
			446	22.375
			250	22.375
14/05/2025	18:25:40.293	100		22.355
			100	22.355
			100	22.355
14/05/2025	18:25:38.777	100		22.375
			100	22.375
			100	22.375
14/05/2025	18:25:31.694	385		22.355
			385	22.355
			385	22.355
14/05/2025	18:25:30.095	500		22.355
			500	22.355
			150	22.355
			250	22.355
			100	22.355
14/05/2025	18:25:22.653	100		22.375
			100	22.375
			100	22.375
14/05/2025	18:24:59.385	500		22.375
			500	22.375
			250	22.375
			250	22.375
14/05/2025	18:24:57.848	25		22.375
			25	22.375
			25	22.375
14/05/2025	18:24:14.904	5		22.375
			5	22.375
			5	22.375
14/05/2025	18:23:36.266	100		22.38
			100	22.38
			100	22.38
14/05/2025	18:23:34.318	500		22.375
			250	22.375
			500	22.375
			250	22.375
14/05/2025	18:22:40.948	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:22:06.908	33		22.38
			33	22.38
			33	22.38
14/05/2025	18:21:55.326	600		22.38
			100	22.38
			250	22.38
			500	22.38
			350	22.38
14/05/2025	18:21:31.117	500		22.38
			500	22.38
			500	22.38
14/05/2025	18:21:20.911	100		22.355
			100	22.355
			100	22.355
14/05/2025	18:21:09.687	25		22.38
			25	22.38
			25	22.38
14/05/2025	18:21:02.365	77		22.38
			77	22.38
			77	22.38
14/05/2025	18:20:56.252	250		22.355
			250	22.355
			250	22.355
14/05/2025	18:20:48.216	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:20:36.628	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:20:24.377	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:19:55.994	90		22.38
			90	22.38
			90	22.38
14/05/2025	18:19:52.505	4 250		22.38
			4 250	22.38
			4 250	22.38
14/05/2025	18:19:48.839	4 250		22.38
			250	22.38
			4 250	22.38
			4 000	22.38
14/05/2025	18:19:35.298	750		22.375
			750	22.375
			500	22.375
			250	22.375
14/05/2025	18:19:28.812	4		22.38
			4	22.38
			4	22.38
14/05/2025	18:19:27.652	310		22.38
			310	22.38
			310	22.38
14/05/2025	18:19:13.137	1 000		22.355
			1 000	22.355
			500	22.355
			500	22.355
14/05/2025	18:19:06.861	500		22.38
			500	22.38
			500	22.38
14/05/2025	18:19:00.382	10		22.38
			10	22.38
			10	22.38
14/05/2025	18:18:56.430	5 253		22.38
			2	22.38
			250	22.38
			500	22.38
			3 503	22.38
			5 000	22.38
			1 000	22.38
			250	22.38
			1	22.38
14/05/2025	18:18:26.429	500		22.375
			500	22.375
			500	22.375
14/05/2025	18:18:08.508	500		22.375
			500	22.375
			250	22.375
			250	22.375
14/05/2025	18:17:57.890	500		22.375
			500	22.375
			198	22.375
			302	22.375
14/05/2025	18:17:38.751	500		22.375
			500	22.375
			500	22.375
14/05/2025	18:17:34.575	3		22.355
			3	22.355
			3	22.355
14/05/2025	18:17:30.303	500		22.375
			450	22.375
			50	22.375
			250	22.375
			250	22.375
14/05/2025	18:17:16.672	1 000		22.355
			1 000	22.355
			1 000	22.355
14/05/2025	18:17:12.583	250		22.375
			250	22.375
			250	22.375
14/05/2025	18:17:09.779	250		22.375
			250	22.375
			250	22.375
14/05/2025	18:17:06.547	500		22.375
			500	22.375
			500	22.375
14/05/2025	18:16:54.208	235		22.36
			235	22.36
			235	22.36
14/05/2025	18:16:51.242	520		22.36
			5	22.36
			70	22.36
			500	22.36
			235	22.36
			20	22.36
			200	22.36
			10	22.36
14/05/2025	18:14:53.766	500		22.38
			500	22.38
			500	22.38
14/05/2025	18:14:36.613	30		22.355
			30	22.355
			30	22.355
14/05/2025	18:14:26.996	60		22.38
			60	22.38
			60	22.38
14/05/2025	18:13:32.124	871		22.36
			871	22.36
			871	22.36
14/05/2025	18:13:30.414	4 400		22.38
			4 400	22.38
			4 400	22.38
14/05/2025	18:13:18.258	600		22.38
			500	22.38
			600	22.38
			100	22.38
14/05/2025	18:12:58.739	100		22.38
			100	22.38
			100	22.38
14/05/2025	18:12:53.288	475		22.355
			475	22.355
			475	22.355
14/05/2025	18:12:28.806	450		22.355
			450	22.355
			450	22.355
14/05/2025	18:11:38.350	500		22.38
			109	22.38
			391	22.38
			500	22.38
14/05/2025	18:11:08.995	153		22.345
			153	22.345
			153	22.345
14/05/2025	18:11:07.469	25		22.38
			25	22.38
			25	22.38
14/05/2025	18:11:05.270	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:10:55.542	759		22.345
			50	22.345
			100	22.345
			500	22.345
			109	22.345
			759	22.345
14/05/2025	18:10:46.942	40		22.38
			40	22.38
			40	22.38
14/05/2025	18:10:36.036	10		22.38
			10	22.38
			10	22.38
14/05/2025	18:10:18.913	500		22.38
			250	22.38
			500	22.38
			250	22.38
14/05/2025	18:10:06.869	100		22.38
			100	22.38
			100	22.38
14/05/2025	18:09:37.773	45		22.38
			45	22.38
			45	22.38
14/05/2025	18:09:32.733	27		22.38
			27	22.38
			27	22.38
14/05/2025	18:09:26.566	310		22.37
			310	22.37
			310	22.37
14/05/2025	18:09:21.314	5 570		22.38
			40	22.38
			30	22.38
			5 320	22.38
			5 500	22.38
			250	22.38
14/05/2025	18:08:20.237	500		22.38
			500	22.38
			500	22.38
14/05/2025	18:08:16.553	250		22.37
			250	22.37
			250	22.37
14/05/2025	18:08:01.255	1 000		22.37
			1 000	22.37
			1 000	22.37
14/05/2025	18:07:52.587	614		22.375
			70	22.375
			100	22.375
			250	22.375
			444	22.375
			364	22.375
14/05/2025	18:06:06.181	1 000		22.345
			1 000	22.345
			1 000	22.345
14/05/2025	18:05:59.206	200		22.38
			50	22.38
			200	22.38
			150	22.38
14/05/2025	18:05:57.522	25		22.38
			25	22.38
			25	22.38
14/05/2025	18:05:45.776	250		22.345
			250	22.345
			220	22.345
			30	22.345
14/05/2025	18:05:24.962	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:05:15.101	7		22.38
			7	22.38
			7	22.38
14/05/2025	18:05:05.599	344		22.36
			344	22.36
			344	22.36
14/05/2025	18:05:01.781	1 508		22.36
			1 452	22.36
			56	22.36
			1 508	22.36
14/05/2025	18:05:01.690	400		22.36
			400	22.36
			400	22.36
14/05/2025	18:04:58.568	1 500		22.36
			1 500	22.36
			1 500	22.36
14/05/2025	18:04:49.780	100		22.37
			100	22.37
			100	22.37
14/05/2025	18:04:47.463	3 000		22.37
			100	22.37
			1 000	22.37
			3 000	22.37
			1 900	22.37
14/05/2025	18:04:44.653	750		22.365
			750	22.365
			750	22.365
14/05/2025	18:04:42.295	750		22.365
			750	22.365
			250	22.365
			500	22.365
14/05/2025	18:03:57.390	648		22.36
			199	22.36
			449	22.36
			648	22.36
14/05/2025	18:03:32.504	50		22.36
			50	22.36
			50	22.36
14/05/2025	18:03:13.699	50		22.36
			50	22.36
			50	22.36
14/05/2025	18:03:04.813	320		22.355
			70	22.355
			320	22.355
			250	22.355
14/05/2025	18:02:49.647	750		22.35
			750	22.35
			250	22.35
			500	22.35
14/05/2025	18:02:46.877	37		22.305
			37	22.305
			37	22.305
14/05/2025	18:02:46.125	100		22.35
			100	22.35
			100	22.35
14/05/2025	18:02:38.512	2		22.35
			2	22.35
			2	22.35
14/05/2025	18:02:31.913	180		22.305
			180	22.305
			70	22.305
			110	22.305
14/05/2025	18:02:20.575	100		22.35
			100	22.35
			100	22.35
14/05/2025	18:02:19.259	50		22.35
			15	22.35
			35	22.35
			50	22.35
14/05/2025	18:02:09.652	500		22.305
			500	22.305
			500	22.305
14/05/2025	18:02:08.929	11		22.35
			11	22.35
			11	22.35
14/05/2025	18:01:58.291	100		22.35
			100	22.35
			100	22.35
14/05/2025	18:01:40.563	150		22.36
			150	22.36
			150	22.36
14/05/2025	18:01:35.955	30		22.305
			30	22.305
			30	22.305
14/05/2025	18:01:23.440	134		22.36
			134	22.36
			134	22.36
14/05/2025	18:01:17.912	100		22.36
			100	22.36
			100	22.36
14/05/2025	18:01:13.154	100		22.365
			25	22.365
			75	22.365
			100	22.365
14/05/2025	18:01:02.923	5		22.365
			5	22.365
			5	22.365
14/05/2025	18:01:01.674	500		22.305
			15	22.305
			20	22.305
			500	22.305
			15	22.305
			450	22.305
14/05/2025	18:00:38.150	49		22.365
			49	22.365
			49	22.365
14/05/2025	18:00:31.562	3		22.365
			3	22.365
			3	22.365
14/05/2025	18:00:23.344	2 300		22.34
			110	22.34
			1 590	22.34
			2 300	22.34
			100	22.34
			500	22.34
14/05/2025	18:00:08.442	610		22.355
			610	22.355
			610	22.355
14/05/2025	18:00:03.443	300		22.36
			199	22.36
			300	22.36
			101	22.36
14/05/2025	18:00:01.930	7		22.36
			7	22.36
			7	22.36
14/05/2025	17:59:32.517	150		22.365
			150	22.365
			150	22.365
14/05/2025	17:59:28.646	753		22.365
			15	22.365
			150	22.365
			338	22.365
			250	22.365
			753	22.365
14/05/2025	17:58:58.137	250		22.35
			50	22.35
			200	22.35
			250	22.35
14/05/2025	17:58:28.994	75		22.365
			75	22.365
			75	22.365
14/05/2025	17:58:27.243	15		22.365
			15	22.365
			15	22.365
14/05/2025	17:58:09.155	55		22.365
			55	22.365
			55	22.365
14/05/2025	17:58:05.826	50		22.315
			50	22.315
			50	22.315
14/05/2025	17:58:03.374	49		22.365
			49	22.365
			49	22.365
14/05/2025	17:57:57.635	224		22.365
			150	22.365
			74	22.365
			224	22.365
14/05/2025	17:57:43.172	50		22.325
			50	22.325
			50	22.325
14/05/2025	17:57:26.847	400		22.325
			400	22.325
			400	22.325
14/05/2025	17:57:21.209	200		22.33
			200	22.33
			200	22.33
14/05/2025	17:57:15.277	750		22.34
			500	22.34
			750	22.34
			250	22.34
14/05/2025	17:57:12.997	385		22.335
			385	22.335
			385	22.335
14/05/2025	17:57:08.083	250		22.33
			250	22.33
			250	22.33
14/05/2025	17:57:08.033	750		22.325
			250	22.325
			500	22.325
			750	22.325
14/05/2025	17:57:06.180	501		22.275
			236	22.275
			501	22.275
			265	22.275
14/05/2025	17:56:42.425	2 050		22.32
			1 000	22.32
			1 850	22.32
			200	22.32
			650	22.32
			150	22.32
			250	22.32
14/05/2025	17:56:31.630	500		22.315
			500	22.315
			500	22.315
14/05/2025	17:56:09.269	400		22.315
			400	22.315
			150	22.315
			250	22.315
14/05/2025	17:56:02.715	43		22.315
			43	22.315
			43	22.315
14/05/2025	17:55:51.108	50		22.315
			50	22.315
			50	22.315
14/05/2025	17:55:41.598	250		22.30
			150	22.30
			100	22.30
			250	22.30
14/05/2025	17:55:37.802	60		22.315
			60	22.315
			60	22.315
14/05/2025	17:55:24.886	130		22.295
			130	22.295
			130	22.295
14/05/2025	17:54:53.152	100		22.275
			100	22.275
			100	22.275
14/05/2025	17:54:29.203	45		22.295
			45	22.295
			45	22.295
14/05/2025	17:54:20.955	3		22.275
			3	22.275
			3	22.275
14/05/2025	17:54:19.548	5		22.295
			5	22.295
			5	22.295
14/05/2025	17:54:10.190	225		22.295
			225	22.295
			225	22.295
14/05/2025	17:53:47.960	100		22.295
			100	22.295
			100	22.295
14/05/2025	17:53:46.709	20		22.275
			20	22.275
			20	22.275
14/05/2025	17:53:45.433	95		22.295
			95	22.295
			95	22.295
14/05/2025	17:52:43.602	400		22.295
			400	22.295
			400	22.295
14/05/2025	17:52:41.627	600		22.295
			600	22.295
			100	22.295
			500	22.295
14/05/2025	17:52:31.848	499		22.275
			499	22.275
			499	22.275
14/05/2025	17:52:24.820	1		22.295
			1	22.295
			1	22.295
14/05/2025	17:52:23.401	25		22.295
			25	22.295
			25	22.295
14/05/2025	17:52:12.581	2 000		22.265
			2 000	22.265
			2 000	22.265
14/05/2025	17:52:04.303	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:52:00.881	100		22.295
			100	22.295
			100	22.295
14/05/2025	17:51:54.298	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:51:51.793	17		22.295
			17	22.295
			17	22.295
14/05/2025	17:51:47.650	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:51:42.631	350		22.275
			350	22.275
			350	22.275
14/05/2025	17:51:42.545	2 150		22.275
			2 150	22.275
			500	22.275
			1 650	22.275
14/05/2025	17:51:41.052	600		22.30
			150	22.30
			250	22.30
			200	22.30
			600	22.30
14/05/2025	17:51:40.939	2 750		22.295
			2 750	22.295
			100	22.295
			150	22.295
			500	22.295
			500	22.295
			1 500	22.295
14/05/2025	17:51:34.283	470		22.255
			470	22.255
			270	22.255
			200	22.255
14/05/2025	17:51:26.647	400		22.275
			400	22.275
			400	22.275
14/05/2025	17:51:23.891	1 576		22.27
			1 576	22.27
			1 076	22.27
			500	22.27
14/05/2025	17:51:19.440	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:51:18.783	218		22.26
			198	22.26
			118	22.26
			20	22.26
			100	22.26
14/05/2025	17:51:09.288	90		22.265
			90	22.265
			90	22.265
14/05/2025	17:50:37.194	50		22.265
			50	22.265
			50	22.265
14/05/2025	17:50:00.480	1 357		22.26
			1 132	22.26
			1 000	22.26
			100	22.26
			100	22.26
			157	22.26
			225	22.26
14/05/2025	17:49:45.846	500		22.255
			500	22.255
			500	22.255
14/05/2025	17:49:37.856	100		22.25
			100	22.25
			100	22.25
14/05/2025	17:49:37.584	50		22.255
			50	22.255
			50	22.255
14/05/2025	17:49:23.215	75		22.255
			75	22.255
			75	22.255
14/05/2025	17:48:52.884	11		22.255
			11	22.255
			11	22.255
14/05/2025	17:48:45.281	200		22.255
			200	22.255
			200	22.255
14/05/2025	17:48:34.696	5		22.235
			5	22.235
			5	22.235
14/05/2025	17:48:14.722	500		22.235
			500	22.235
			165	22.235
			120	22.235
			16	22.235
			199	22.235
14/05/2025	17:48:06.547	25		22.255
			25	22.255
			25	22.255
14/05/2025	17:47:43.031	300		22.255
			300	22.255
			300	22.255
14/05/2025	17:47:39.775	500		22.25
			500	22.25
			500	22.25
14/05/2025	17:47:30.958	200		22.245
			200	22.245
			200	22.245
14/05/2025	17:47:21.936	5		22.255
			5	22.255
			5	22.255
14/05/2025	17:46:51.000	5		22.245
			5	22.245
			5	22.245
14/05/2025	17:46:32.596	300		22.245
			300	22.245
			300	22.245
14/05/2025	17:46:21.031	200		22.245
			130	22.245
			70	22.245
			200	22.245
14/05/2025	17:46:19.529	100		22.245
			100	22.245
			50	22.245
			50	22.245
14/05/2025	17:46:00.430	30		22.245
			30	22.245
			30	22.245
14/05/2025	17:45:29.063	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:45:21.254	30		22.245
			30	22.245
			30	22.245
14/05/2025	17:45:18.953	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:45:18.010	60		22.245
			60	22.245
			60	22.245
14/05/2025	17:45:09.782	9		22.245
			9	22.245
			9	22.245
14/05/2025	17:45:07.464	4 704		22.23
			4	22.23
			200	22.23
			4 273	22.23
			130	22.23
			500	22.23
			50	22.23
			4 000	22.23
			250	22.23
			1	22.23
14/05/2025	17:43:42.769	20		22.225
			20	22.225
			20	22.225
14/05/2025	17:43:41.556	330		22.225
			330	22.225
			330	22.225
14/05/2025	17:43:37.368	100		22.225
			50	22.225
			50	22.225
			100	22.225
14/05/2025	17:43:24.100	6		22.225
			6	22.225
			6	22.225
14/05/2025	17:42:48.201	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:47.889	50		22.225
			50	22.225
			50	22.225
14/05/2025	17:42:40.134	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:39.885	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:23.400	150		22.205
			150	22.205
			150	22.205
14/05/2025	17:42:09.269	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:07.272	50		22.225
			50	22.225
			50	22.225
14/05/2025	17:42:06.435	10		22.195
			10	22.195
			10	22.195
14/05/2025	17:41:48.863	302		22.205
			302	22.205
			302	22.205
14/05/2025	17:41:45.592	1		22.225
			1	22.225
			1	22.225
14/05/2025	17:41:42.175	200		22.225
			200	22.225
			200	22.225
14/05/2025	17:41:38.912	200		22.225
			200	22.225
			200	22.225
14/05/2025	17:40:51.937	40		22.225
			40	22.225
			40	22.225
14/05/2025	17:40:45.245	350		22.225
			350	22.225
			335	22.225
			15	22.225
14/05/2025	17:40:38.278	25		22.225
			25	22.225
			25	22.225
14/05/2025	17:40:28.483	22		22.225
			22	22.225
			22	22.225
14/05/2025	17:40:17.823	500		22.185
			500	22.185
			335	22.185
			15	22.185
			150	22.185
14/05/2025	17:40:12.347	1 000		22.20
			600	22.20
			250	22.20
			150	22.20
			1 000	22.20
14/05/2025	17:40:12.240	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:40:01.982	1 000		22.235
			1 000	22.235
			500	22.235
			500	22.235
14/05/2025	17:40:01.922	1 000		22.215
			500	22.215
			500	22.215
			1 000	22.215
14/05/2025	17:39:58.360	25		22.235
			25	22.235
			25	22.235
14/05/2025	17:39:54.672	200		22.235
			15	22.235
			200	22.235
			185	22.235
14/05/2025	17:39:44.752	500		22.185
			300	22.185
			200	22.185
			500	22.185
14/05/2025	17:39:36.513	200		22.185
			200	22.185
			200	22.185
14/05/2025	17:39:32.294	1 695		22.20
			500	22.20
			1 695	22.20
			500	22.20
			135	22.20
			70	22.20
			50	22.20
			25	22.20
			300	22.20
			100	22.20
			15	22.20
14/05/2025	17:39:26.667	4 989		22.22
			2 072	22.22
			250	22.22
			300	22.22
			1 000	22.22
			40	22.22
			3 989	22.22
			130	22.22
			225	22.22
			1 000	22.22
			672	22.22
			200	22.22
			100	22.22
14/05/2025	17:38:14.135	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:38:12.750	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:37:59.022	500		22.285
			500	22.285
			500	22.285
14/05/2025	17:37:54.140	300		22.285
			50	22.285
			250	22.285
			300	22.285
14/05/2025	17:37:48.321	7		22.245
			7	22.245
			7	22.245
14/05/2025	17:37:26.344	500		22.27
			500	22.27
			500	22.27
14/05/2025	17:37:23.752	1 000		22.26
			1 000	22.26
			1 000	22.26
14/05/2025	17:37:21.302	250		22.25
			250	22.25
			250	22.25
14/05/2025	17:37:17.595	1 099		22.25
			99	22.25
			876	22.25
			1 000	22.25
			24	22.25
			199	22.25
14/05/2025	17:37:17.582	2 000		22.265
			10	22.265
			14	22.265
			500	22.265
			1 976	22.265
			500	22.265
			1 000	22.265
14/05/2025	17:37:17.533	3 730		22.30
			3	22.30
			2	22.30
			50	22.30
			54	22.30
			100	22.30
			100	22.30
			150	22.30
			3	22.30
			150	22.30
			10	22.30
			57	22.30
			25	22.30
			200	22.30
			1 986	22.30
			15	22.30
			15	22.30
			150	22.30
			1 000	22.30
			250	22.30
			1 000	22.30
			1	22.30
			1 000	22.30
			4	22.30
			135	22.30
			1 000	22.30
14/05/2025	17:29:43.415	1		22.25
			1	22.25
			1	22.25
14/05/2025	17:29:39.972	50		22.25
			50	22.25
			50	22.25
14/05/2025	17:29:36.777	138		22.245
			138	22.245
			138	22.245
14/05/2025	17:29:22.286	90		22.26
			90	22.26
			90	22.26
14/05/2025	17:28:55.307	1		22.275
			1	22.275
			1	22.275
14/05/2025	17:28:46.684	20		22.29
			20	22.29
			20	22.29
14/05/2025	17:28:41.132	150		22.28
			150	22.28
			150	22.28
14/05/2025	17:28:36.976	2		22.28
			2	22.28
			2	22.28
14/05/2025	17:28:32.096	400		22.275
			400	22.275
			400	22.275
14/05/2025	17:28:14.992	50		22.25
			50	22.25
			50	22.25
14/05/2025	17:28:13.645	10		22.25
			10	22.25
			10	22.25
14/05/2025	17:28:13.548	224		22.25
			224	22.25
			224	22.25
14/05/2025	17:28:12.292	90		22.25
			90	22.25
			90	22.25
14/05/2025	17:27:59.936	1		22.245
			1	22.245
			1	22.245
14/05/2025	17:27:56.762	394		22.25
			394	22.25
			394	22.25
14/05/2025	17:27:56.551	400		22.245
			1	22.245
			50	22.245
			400	22.245
			129	22.245
			220	22.245
14/05/2025	17:27:39.378	1 000		22.255
			1 000	22.255
			1 000	22.255
14/05/2025	17:27:26.614	100		22.275
			100	22.275
			100	22.275
14/05/2025	17:27:24.460	250		22.275
			250	22.275
			250	22.275
14/05/2025	17:27:18.189	3		22.275
			3	22.275
			3	22.275
14/05/2025	17:27:09.526	30		22.265
			30	22.265
			30	22.265
14/05/2025	17:27:09.191	1		22.26
			1	22.26
			1	22.26
14/05/2025	17:27:08.769	100		22.27
			100	22.27
			100	22.27
14/05/2025	17:26:54.198	4		22.28
			4	22.28
			4	22.28
14/05/2025	17:26:39.741	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:26:35.734	36		22.27
			36	22.27
			36	22.27
14/05/2025	17:26:27.278	1 000		22.27
			1 000	22.27
			1 000	22.27
14/05/2025	17:26:10.056	1		22.265
			1	22.265
			1	22.265
14/05/2025	17:26:08.262	60		22.265
			60	22.265
			60	22.265
14/05/2025	17:26:03.920	120		22.265
			120	22.265
			120	22.265
14/05/2025	17:25:53.933	9		22.275
			9	22.275
			9	22.275
14/05/2025	17:25:36.196	3		22.265
			3	22.265
			3	22.265
14/05/2025	17:25:22.737	150		22.24
			150	22.24
			150	22.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.38 / Ask: 120.42
Volume: 817 485
+3.63%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:28:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice