Vanguard S&P 500 UCITS ETF

7623

7119

104,5692

       

Date Heure Volume Volume de transactions Cours
04/08/2025 19:45:34,645 7   104,5692
      7 104,5692
      7 104,5692
04/08/2025 19:43:52,892 1   104,5772
      1 104,5772
      1 104,5772
04/08/2025 19:43:35,982 2   104,5815
      2 104,5815
      2 104,5815
04/08/2025 19:43:11,324 2   104,5896
      2 104,5896
      2 104,5896
04/08/2025 19:43:10,518 1   104,5896
      1 104,5896
      1 104,5896
04/08/2025 19:42:55,125 1   104,5983
      1 104,5983
      1 104,5983
04/08/2025 19:42:31,472 1   104,493
      1 104,493
      1 104,493
04/08/2025 19:42:30,465 1   104,5901
      1 104,5901
      1 104,5901
04/08/2025 19:41:48,194 3   104,4836
      3 104,4836
      3 104,4836
04/08/2025 19:41:23,431 1   104,5852
      1 104,5852
      1 104,5852
04/08/2025 19:41:19,101 3   104,5852
      3 104,5852
      3 104,5852
04/08/2025 19:41:15,579 1   104,5852
      1 104,5852
      1 104,5852
04/08/2025 19:40:13,890 2   104,6031
      2 104,6031
      2 104,6031
04/08/2025 19:40:01,521 2   104,6172
      2 104,6172
      2 104,6172
04/08/2025 19:39:34,447 1   104,6277
      1 104,6277
      1 104,6277
04/08/2025 19:38:40,292 2   104,609
      2 104,609
      2 104,609
04/08/2025 19:37:25,529 2   104,5923
      2 104,5923
      2 104,5923
04/08/2025 19:37:24,527 3   104,4939
      3 104,4939
      3 104,4939
04/08/2025 19:37:12,444 3   104,6006
      3 104,6006
      3 104,6006
04/08/2025 19:36:48,487 3   104,4927
      3 104,4927
      3 104,4927
04/08/2025 19:36:47,077 1   104,5911
      1 104,5911
      1 104,5911
04/08/2025 19:36:32,082 17   104,5893
      17 104,5893
      17 104,5893
04/08/2025 19:35:45,875 1   104,5984
      1 104,5984
      1 104,5984
04/08/2025 19:35:32,503 5   104,6033
      5 104,6033
      5 104,6033
04/08/2025 19:35:32,388 1   104,6033
      1 104,6033
      1 104,6033
04/08/2025 19:35:28,470 2   104,6074
      2 104,6074
      2 104,6074
04/08/2025 19:34:47,817 10   104,6178
      10 104,6178
      10 104,6178
04/08/2025 19:34:32,722 10   104,6228
      10 104,6228
      10 104,6228
04/08/2025 19:34:19,546 4   104,5148
      4 104,5148
      4 104,5148
04/08/2025 19:34:00,014 1   104,6157
      1 104,6157
      1 104,6157
04/08/2025 19:33:59,112 1   104,6157
      1 104,6157
      1 104,6157
04/08/2025 19:33:58,406 1   104,6157
      1 104,6157
      1 104,6157
04/08/2025 19:33:17,961 2   104,6108
      2 104,6108
      2 104,6108
04/08/2025 19:31:47,168 4   104,6027
      4 104,6027
      4 104,6027
04/08/2025 19:31:40,824 1   104,6009
      1 104,6009
      1 104,6009
04/08/2025 19:31:02,985 10   104,5877
      10 104,5877
      10 104,5877
04/08/2025 19:30:49,000 3   104,5768
      3 104,5768
      3 104,5768
04/08/2025 19:30:17,210 1   104,5807
      1 104,5807
      1 104,5807
04/08/2025 19:30:15,604 5   104,5821
      5 104,5821
      5 104,5821
04/08/2025 19:30:09,862 15   104,4927
      15 104,4927
      15 104,4927
04/08/2025 19:29:41,598 3   104,5783
      3 104,5783
      3 104,5783
04/08/2025 19:29:35,211 1   104,5824
      1 104,5824
      1 104,5824
04/08/2025 19:29:06,382 1   104,4781
      1 104,4781
      1 104,4781
04/08/2025 19:28:54,304 1   104,5856
      1 104,5856
      1 104,5856
04/08/2025 19:28:48,568 3   104,479
      3 104,479
      3 104,479
04/08/2025 19:28:40,214 1   104,582
      1 104,582
      1 104,582
04/08/2025 19:27:57,050 10   104,5621
      10 104,5621
      10 104,5621
04/08/2025 19:27:55,639 1   104,5621
      1 104,5621
      1 104,5621
04/08/2025 19:27:47,187 1   104,5543
      1 104,5543
      1 104,5543
04/08/2025 19:27:46,988 5   104,4559
      5 104,4559
      5 104,4559
04/08/2025 19:26:31,708 3   104,5436
      3 104,5436
      3 104,5436
04/08/2025 19:26:29,923 2   104,5427
      2 104,5427
      2 104,5427
04/08/2025 19:26:18,315 3   104,4484
      3 104,4484
      3 104,4484
04/08/2025 19:25:54,474 1   104,5599
      1 104,5599
      1 104,5599
04/08/2025 19:25:44,000 3   104,5644
      3 104,5644
      3 104,5644
04/08/2025 19:25:27,285 1   104,5644
      1 104,5644
      1 104,5644
04/08/2025 19:25:13,996 1   104,5795
      1 104,5795
      1 104,5795
04/08/2025 19:25:08,764 1   104,577
      1 104,577
      1 104,577
04/08/2025 19:24:53,974 1   104,5713
      1 104,5713
      1 104,5713
04/08/2025 19:24:37,356 3   104,5708
      3 104,5708
      3 104,5708
04/08/2025 19:24:11,999 1   104,4537
      1 104,4537
      1 104,4537
04/08/2025 19:23:42,218 1   104,5544
      1 104,5544
      1 104,5544
04/08/2025 19:23:33,867 8   104,4638
      8 104,4638
      8 104,4638
04/08/2025 19:23:33,466 2   104,5581
      2 104,5581
      2 104,5581
04/08/2025 19:23:17,964 3   104,4546
      3 104,4546
      3 104,4546
04/08/2025 19:23:15,649 1   104,5535
      1 104,5535
      1 104,5535
04/08/2025 19:22:52,602 1   104,548
      1 104,548
      1 104,548
04/08/2025 19:22:47,569 1   104,5472
      1 104,5472
      1 104,5472
04/08/2025 19:22:41,633 10   104,5463
      10 104,5463
      10 104,5463
04/08/2025 19:22:36,291 1   104,5454
      1 104,5454
      1 104,5454
04/08/2025 19:22:35,284 1   104,5495
      1 104,5495
      1 104,5495
04/08/2025 19:22:19,786 3   104,4506
      3 104,4506
      3 104,4506
04/08/2025 19:22:10,019 4   104,5504
      4 104,5504
      4 104,5504
04/08/2025 19:21:40,738 10   104,5595
      10 104,5595
      10 104,5595
04/08/2025 19:20:38,417 2   104,5586
      2 104,5586
      2 104,5586
04/08/2025 19:20:30,880 2   104,5664
      2 104,5664
      2 104,5664
04/08/2025 19:20:25,744 1   104,5578
      1 104,5578
      1 104,5578
04/08/2025 19:20:02,397 2   104,577
      2 104,577
      2 104,577
04/08/2025 19:19:48,715 2   104,5815
      2 104,5815
      2 104,5815
04/08/2025 19:19:39,457 1   104,5891
      1 104,5891
      1 104,5891
04/08/2025 19:19:02,216 2   104,5886
      2 104,5886
      2 104,5886
04/08/2025 19:18:58,797 1   104,4902
      1 104,4902
      1 104,4902
04/08/2025 19:18:49,632 3   104,5007
      3 104,5007
      3 104,5007
04/08/2025 19:18:38,668 1   104,5954
      1 104,5954
      1 104,5954
04/08/2025 19:18:36,557 2   104,5954
      2 104,5954
      2 104,5954
04/08/2025 19:18:34,942 1   104,5935
      1 104,5935
      1 104,5935
04/08/2025 19:18:15,320 1   104,5891
      1 104,5891
      1 104,5891
04/08/2025 19:17:47,555 1   104,5908
      1 104,5908
      1 104,5908
04/08/2025 19:17:38,900 1   104,6058
      1 104,6058
      1 104,6058
04/08/2025 19:17:38,297 2   104,6058
      2 104,6058
      2 104,6058
04/08/2025 19:17:29,134 5   104,5078
      5 104,5078
      5 104,5078
04/08/2025 19:17:09,017 1   104,6199
      1 104,6199
      1 104,6199
04/08/2025 19:16:39,981 1   104,6052
      1 104,6052
      1 104,6052
04/08/2025 19:16:36,798 9   104,6089
      9 104,6089
      9 104,6089
04/08/2025 19:16:32,669 1   104,6048
      1 104,6048
      1 104,6048
04/08/2025 19:16:31,966 2   104,6048
      2 104,6048
      2 104,6048
04/08/2025 19:16:16,561 3   104,6075
      3 104,6075
      3 104,6075
04/08/2025 19:15:27,036 1   104,6108
      1 104,6108
      1 104,6108
04/08/2025 19:15:18,270 3   104,5137
      3 104,5137
      3 104,5137
04/08/2025 19:15:15,962 2   104,614
      2 104,614
      2 104,614
04/08/2025 19:15:01,665 35   104,5288
      35 104,5288
      35 104,5288
04/08/2025 19:15:00,460 5   104,6281
      5 104,6281
      5 104,6281
04/08/2025 19:14:59,853 1   104,6326
      1 104,6326
      1 104,6326
04/08/2025 19:14:59,147 15   104,6326
      15 104,6326
      15 104,6326
04/08/2025 19:14:39,120 2   104,6357
      2 104,6357
      2 104,6357
04/08/2025 19:14:25,233 1   104,6334
      1 104,6334
      1 104,6334
04/08/2025 19:14:15,166 8   104,6247
      8 104,6247
      8 104,6247
04/08/2025 19:13:48,698 2   104,6384
      2 104,6384
      2 104,6384
04/08/2025 19:13:47,593 3   104,5432
      3 104,5432
      3 104,5432
04/08/2025 19:13:16,290 1   104,6307
      1 104,6307
      1 104,6307
04/08/2025 19:12:56,367 5   104,6175
      5 104,6175
      5 104,6175
04/08/2025 19:12:38,256 1   104,617
      1 104,617
      1 104,617
04/08/2025 19:12:06,544 1   104,6161
      1 104,6161
      1 104,6161
04/08/2025 19:11:57,294 1   104,6175
      1 104,6175
      1 104,6175
04/08/2025 19:11:49,740 3   104,525
      3 104,525
      3 104,525
04/08/2025 19:11:28,420 1   104,6293
      1 104,6293
      1 104,6293
04/08/2025 19:11:16,544 2   104,6311
      2 104,6311
      2 104,6311
04/08/2025 19:10:26,713 1   104,6091
      1 104,6091
      1 104,6091
04/08/2025 19:09:56,824 1   104,6086
      1 104,6086
      1 104,6086
04/08/2025 19:09:53,702 5   104,6105
      5 104,6105
      5 104,6105
04/08/2025 19:09:47,664 1   104,5107
      1 104,5107
      1 104,5107
04/08/2025 19:09:28,070 1   104,5923
      1 104,5923
      1 104,5923
04/08/2025 19:08:47,478 4   104,5971
      4 104,5971
      4 104,5971
04/08/2025 19:08:21,503 10   104,474
      10 104,474
      10 104,474
04/08/2025 19:08:20,698 1   104,5733
      1 104,5733
      1 104,5733
04/08/2025 19:07:56,544 2   104,5738
      2 104,5738
      2 104,5738
04/08/2025 19:07:47,789 3   104,4685
      3 104,4685
      3 104,4685
04/08/2025 19:07:45,881 3   104,4635
      3 104,4635
      3 104,4635
04/08/2025 19:07:37,226 2   104,5648
      2 104,5648
      2 104,5648
04/08/2025 19:07:18,108 3   104,5807
      3 104,5807
      3 104,5807
04/08/2025 19:07:14,585 1   104,5818
      1 104,5818
      1 104,5818
04/08/2025 19:06:28,813 5   104,4891
      5 104,4891
      5 104,4891
04/08/2025 19:06:21,965 1   104,5861
      1 104,5861
      1 104,5861
04/08/2025 19:06:06,975 1   104,5857
      1 104,5857
      1 104,5857
04/08/2025 19:05:47,856 1   104,5779
      1 104,5779
      1 104,5779
04/08/2025 19:05:46,349 9   104,4836
      9 104,4836
      9 104,4836
04/08/2025 19:04:15,180 10   104,5679
      10 104,5679
      10 104,5679
04/08/2025 19:04:00,474 3   104,5661
      3 104,5661
      3 104,5661
04/08/2025 19:03:30,798 1   104,5601
      1 104,5601
      1 104,5601
04/08/2025 19:03:30,296 1   104,5601
      1 104,5601
      1 104,5601
04/08/2025 19:03:27,176 1   104,5569
      1 104,5569
      1 104,5569
04/08/2025 19:02:45,520 1   104,4758
      1 104,4758
      1 104,4758
04/08/2025 19:02:23,683 5   104,5685
      5 104,5685
      5 104,5685
04/08/2025 19:01:48,862 3   104,4754
      3 104,4754
      3 104,4754
04/08/2025 19:01:37,685 2   104,5684
      2 104,5684
      2 104,5684
04/08/2025 19:01:27,323 1   104,5692
      1 104,5692
      1 104,5692
04/08/2025 19:00:46,664 3   104,5403
      3 104,5403
      3 104,5403
04/08/2025 18:59:49,205 1   104,54
      1 104,54
      1 104,54
04/08/2025 18:59:41,963 10   104,4407
      10 104,4407
      10 104,4407
04/08/2025 18:59:28,281 3   104,5426
      3 104,5426
      3 104,5426
04/08/2025 18:59:07,855 12   104,4516
      12 104,4516
      12 104,4516
04/08/2025 18:58:49,333 11   104,5445
      11 104,5445
      11 104,5445
04/08/2025 18:58:20,554 1   104,5249
      1 104,5249
      1 104,5249
04/08/2025 18:58:14,709 1   104,5272
      1 104,5272
      1 104,5272
04/08/2025 18:57:51,270 18   104,4376
      18 104,4376
      18 104,4376
04/08/2025 18:57:33,861 2   104,5468
      2 104,5468
      2 104,5468
04/08/2025 18:57:13,532 1   104,5337
      1 104,5337
      1 104,5337
04/08/2025 18:56:59,252 1   104,5264
      1 104,5264
      1 104,5264
04/08/2025 18:56:48,377 5   104,4363
      5 104,4363
      5 104,4363
04/08/2025 18:56:40,534 1   104,5295
      1 104,5295
      1 104,5295
04/08/2025 18:56:33,493 10   104,5442
      10 104,5442
      10 104,5442
04/08/2025 18:56:16,184 1   104,5369
      1 104,5369
      1 104,5369
04/08/2025 18:56:15,982 1   104,5369
      1 104,5369
      1 104,5369
04/08/2025 18:56:05,813 1   104,5586
      1 104,5586
      1 104,5586
04/08/2025 18:56:01,684 2   104,4611
      2 104,4611
      2 104,4611
04/08/2025 18:55:59,369 2   104,5636
      2 104,5636
      2 104,5636
04/08/2025 18:55:39,855 52   104,4554
      52 104,4554
      52 104,4554
04/08/2025 18:55:35,020 1   104,5506
      1 104,5506
      1 104,5506
04/08/2025 18:55:22,946 5   104,548
      5 104,548
      5 104,548
04/08/2025 18:55:22,761 4   104,548
      4 104,548
      4 104,548
04/08/2025 18:55:22,645 1   104,548
      1 104,548
      1 104,548
04/08/2025 18:55:17,915 3   104,4514
      3 104,4514
      3 104,4514
04/08/2025 18:55:12,482 1   104,5438
      1 104,5438
      1 104,5438
04/08/2025 18:55:04,632 180   104,4586
      9 104,4586
      171 104,4586
      180 104,4586
04/08/2025 18:54:58,396 3   104,5661
      3 104,5661
      3 104,5661
04/08/2025 18:54:43,711 20   104,5579
      20 104,5579
      20 104,5579
04/08/2025 18:54:14,420 5   104,4663
      5 104,4663
      5 104,4663
04/08/2025 18:53:40,590 1   104,5521
      1 104,5521
      1 104,5521
04/08/2025 18:53:39,081 5   104,5521
      5 104,5521
      5 104,5521
04/08/2025 18:53:31,643 7   104,5512
      7 104,5512
      7 104,5512
04/08/2025 18:52:59,851 5   104,5543
      5 104,5543
      5 104,5543
04/08/2025 18:52:59,451 1   104,5543
      1 104,5543
      1 104,5543
04/08/2025 18:52:44,255 3   104,4469
      3 104,4469
      3 104,4469
04/08/2025 18:52:29,823 1   104,537
      1 104,537
      1 104,537
04/08/2025 18:52:28,313 1   104,5374
      1 104,5374
      1 104,5374
04/08/2025 18:51:15,794 1   104,5293
      1 104,5293
      1 104,5293
04/08/2025 18:51:07,365 1   104,5338
      1 104,5338
      1 104,5338
04/08/2025 18:51:04,428 3   104,5338
      3 104,5338
      3 104,5338
04/08/2025 18:50:44,202 2   104,5351
      2 104,5351
      2 104,5351
04/08/2025 18:50:10,291 1   104,5441
      1 104,5441
      1 104,5441
04/08/2025 18:49:49,158 5   104,44
      5 104,44
      5 104,44
04/08/2025 18:49:37,587 1   104,5471
      1 104,5471
      1 104,5471
04/08/2025 18:49:37,085 2   104,5471
      2 104,5471
      2 104,5471
04/08/2025 18:49:30,347 1   104,5475
      1 104,5475
      1 104,5475
04/08/2025 18:49:27,887 2   104,5479
      2 104,5479
      2 104,5479
04/08/2025 18:49:22,395 2   104,5479
      2 104,5479
      2 104,5479
04/08/2025 18:49:19,871 9   104,5488
      9 104,5488
      9 104,5488
04/08/2025 18:48:42,436 1   104,5453
      1 104,5453
      1 104,5453
04/08/2025 18:48:40,224 1   104,5526
      1 104,5526
      1 104,5526
04/08/2025 18:48:26,436 2   104,5634
      2 104,5634
      2 104,5634
04/08/2025 18:47:55,752 2   104,4731
      2 104,4731
      2 104,4731
04/08/2025 18:47:48,302 3   104,4808
      3 104,4808
      3 104,4808
04/08/2025 18:47:47,902 1   104,5792
      1 104,5792
      1 104,5792
04/08/2025 18:47:41,964 3   104,5783
      3 104,5783
      3 104,5783
04/08/2025 18:47:36,332 1   104,5835
      1 104,5835
      1 104,5835
04/08/2025 18:47:20,927 5   104,5824
      5 104,5824
      5 104,5824
04/08/2025 18:47:16,104 10   104,5837
      10 104,5837
      10 104,5837
04/08/2025 18:47:13,089 2   104,5819
      2 104,5819
      2 104,5819
04/08/2025 18:47:05,877 1   104,4789
      1 104,4789
      1 104,4789
04/08/2025 18:47:05,240 1   104,5773
      1 104,5773
      1 104,5773
04/08/2025 18:46:53,379 96   104,5608
      96 104,5608
      96 104,5608
04/08/2025 18:46:49,001 2   104,5654
      2 104,5654
      2 104,5654
04/08/2025 18:45:44,863 10   104,5698
      10 104,5698
      10 104,5698
04/08/2025 18:45:42,547 1   104,5666
      1 104,5666
      1 104,5666
04/08/2025 18:45:23,433 5   104,5535
      5 104,5535
      5 104,5535
04/08/2025 18:45:20,917 5   104,5563
      5 104,5563
      5 104,5563
04/08/2025 18:45:07,572 1   104,5515
      1 104,5515
      1 104,5515
04/08/2025 18:44:18,531 3   104,4237
      3 104,4237
      3 104,4237
04/08/2025 18:44:11,387 1   104,5235
      1 104,5235
      1 104,5235
04/08/2025 18:44:06,459 1   104,5257
      1 104,5257
      1 104,5257
04/08/2025 18:43:13,739 2   104,5469
      2 104,5469
      2 104,5469
04/08/2025 18:42:30,369 2   104,5567
      2 104,5567
      2 104,5567
04/08/2025 18:42:22,925 10   104,5581
      10 104,5581
      10 104,5581
04/08/2025 18:41:47,591 5   104,5591
      5 104,5591
      5 104,5591
04/08/2025 18:41:03,625 6   104,5501
      6 104,5501
      6 104,5501
04/08/2025 18:41:03,323 1   104,5501
      1 104,5501
      1 104,5501
04/08/2025 18:40:21,182 60   104,5365
      60 104,5365
      45 104,5365
      15 104,5365
04/08/2025 18:40:18,766 3   104,4405
      3 104,4405
      3 104,4405
04/08/2025 18:40:01,256 1   104,4519
      1 104,4519
      1 104,4519
04/08/2025 18:39:50,492 2   104,5439
      2 104,5439
      2 104,5439
04/08/2025 18:39:47,070 2   104,5421
      2 104,5421
      2 104,5421
04/08/2025 18:39:45,964 1   104,5467
      1 104,5467
      1 104,5467
04/08/2025 18:39:45,767 5   104,5467
      5 104,5467
      5 104,5467
04/08/2025 18:39:32,092 1   104,5458
      1 104,5458
      1 104,5458
04/08/2025 18:38:41,860 10   104,5485
      10 104,5485
      10 104,5485
04/08/2025 18:38:28,677 2   104,5347
      2 104,5347
      2 104,5347
04/08/2025 18:38:26,061 1   104,5347
      1 104,5347
      1 104,5347
04/08/2025 18:37:53,551 1   104,5491
      1 104,5491
      1 104,5491
04/08/2025 18:37:05,549 2   104,5518
      2 104,5518
      2 104,5518
04/08/2025 18:36:50,448 2   104,5419
      2 104,5419
      2 104,5419
04/08/2025 18:35:19,775 1   104,5552
      1 104,5552
      1 104,5552
04/08/2025 18:35:18,370 1   104,5606
      1 104,5606
      1 104,5606
04/08/2025 18:35:05,284 1   104,4604
      1 104,4604
      1 104,4604
04/08/2025 18:34:38,317 3   104,5683
      3 104,5683
      3 104,5683
04/08/2025 18:34:31,874 5   104,4662
      5 104,4662
      5 104,4662
04/08/2025 18:34:24,120 3   104,463
      3 104,463
      3 104,463
04/08/2025 18:33:58,243 1   104,575
      1 104,575
      1 104,575
04/08/2025 18:33:55,530 1   104,5786
      1 104,5786
      1 104,5786
04/08/2025 18:33:47,784 3   104,4771
      3 104,4771
      3 104,4771
04/08/2025 18:33:19,105 2   104,5794
      2 104,5794
      2 104,5794
04/08/2025 18:33:16,178 1   104,5852
      1 104,5852
      1 104,5852
04/08/2025 18:32:55,949 2   104,5788
      2 104,5788
      2 104,5788
04/08/2025 18:32:24,643 10   104,5527
      10 104,5527
      10 104,5527
04/08/2025 18:32:19,607 2   104,565
      2 104,565
      2 104,565
04/08/2025 18:31:49,313 1   104,5809
      1 104,5809
      1 104,5809
04/08/2025 18:31:48,409 26   104,478
      9 104,478
      17 104,478
      26 104,478
04/08/2025 18:31:43,283 10   104,5751
      10 104,5751
      10 104,5751
04/08/2025 18:31:35,727 1   104,5719
      1 104,5719
      1 104,5719
04/08/2025 18:31:17,828 3   104,4677
      3 104,4677
      3 104,4677
04/08/2025 18:30:46,534 15   104,5706
      15 104,5706
      15 104,5706
04/08/2025 18:30:14,444 1   104,4396
      1 104,4396
      1 104,4396
04/08/2025 18:29:59,551 1   104,5284
      1 104,5284
      1 104,5284
04/08/2025 18:29:28,066 7   104,4533
      7 104,4533
      7 104,4533
04/08/2025 18:29:08,136 20   104,5567
      20 104,5567
      20 104,5567
04/08/2025 18:29:07,631 1   104,5567
      1 104,5567
      1 104,5567
04/08/2025 18:29:06,225 1   104,56
      1 104,56
      1 104,56
04/08/2025 18:28:30,080 2   104,5786
      2 104,5786
      2 104,5786
04/08/2025 18:28:17,927 4   104,4811
      4 104,4811
      4 104,4811
04/08/2025 18:28:09,577 1   104,5804
      1 104,5804
      1 104,5804
04/08/2025 18:28:07,169 1   104,5831
      1 104,5831
      1 104,5831
04/08/2025 18:28:07,064 1   104,5831
      1 104,5831
      1 104,5831
04/08/2025 18:28:05,958 5   104,5767
      5 104,5767
      5 104,5767
04/08/2025 18:27:59,319 2   104,5863
      2 104,5863
      2 104,5863
04/08/2025 18:27:54,994 1   104,5872
      1 104,5872
      1 104,5872
04/08/2025 18:27:40,611 2   104,4878
      2 104,4878
      2 104,4878
04/08/2025 18:27:39,105 1   104,5862
      1 104,5862
      1 104,5862
04/08/2025 18:27:37,899 20   104,5862
      20 104,5862
      20 104,5862
04/08/2025 18:27:05,148 1   104,5707
      1 104,5707
      1 104,5707
04/08/2025 18:26:58,657 1   104,4705
      1 104,4705
      1 104,4705
04/08/2025 18:26:56,849 1   104,4678
      1 104,4678
      1 104,4678
04/08/2025 18:26:38,422 1   104,4791
      1 104,4791
      1 104,4791
04/08/2025 18:26:21,314 1   104,5816
      1 104,5816
      1 104,5816
04/08/2025 18:26:18,597 3   104,4832
      3 104,4832
      3 104,4832
04/08/2025 18:26:14,778 1   104,5879
      1 104,5879
      1 104,5879
04/08/2025 18:26:05,622 2   104,5924
      2 104,5924
      2 104,5924
04/08/2025 18:25:53,747 15   104,6029
      15 104,6029
      15 104,6029
04/08/2025 18:25:41,565 1   104,6073
      1 104,6073
      1 104,6073
04/08/2025 18:25:28,095 1   104,615
      1 104,615
      1 104,615
04/08/2025 18:25:19,020 3   104,5134
      3 104,5134
      3 104,5134
04/08/2025 18:24:59,391 1   104,61
      1 104,61
      1 104,61
04/08/2025 18:24:58,890 2   104,61
      2 104,61
      2 104,61
04/08/2025 18:24:51,042 1   104,6109
      1 104,6109
      1 104,6109
04/08/2025 18:24:47,020 4   104,6064
      4 104,6064
      4 104,6064
04/08/2025 18:24:26,190 10   104,5116
      10 104,5116
      10 104,5116
04/08/2025 18:24:17,139 75   104,6219
      75 104,6219
      75 104,6219
04/08/2025 18:23:56,201 1   104,6228
      1 104,6228
      1 104,6228
04/08/2025 18:23:46,234 1   104,6124
      1 104,6124
      1 104,6124
04/08/2025 18:23:31,141 24   104,6128
      24 104,6128
      24 104,6128
04/08/2025 18:22:46,338 2   104,6059
      2 104,6059
      2 104,6059
04/08/2025 18:22:34,364 2   104,6118
      2 104,6118
      2 104,6118
04/08/2025 18:21:53,102 1   104,6254
      1 104,6254
      1 104,6254
04/08/2025 18:21:50,088 3   104,5225
      3 104,5225
      3 104,5225
04/08/2025 18:21:40,727 20   104,6163
      20 104,6163
      20 104,6163
04/08/2025 18:21:15,170 4   104,6185
      4 104,6185
      4 104,6185
04/08/2025 18:21:11,543 1   104,5993
      1 104,5993
      1 104,5993
04/08/2025 18:21:08,025 3   104,5997
      3 104,5997
      3 104,5997
04/08/2025 18:20:58,360 1   104,6034
      1 104,6034
      1 104,6034
04/08/2025 18:20:47,471 5   104,6112
      5 104,6112
      5 104,6112
04/08/2025 18:20:03,183 70   104,6292
      70 104,6292
      70 104,6292
04/08/2025 18:19:52,511 1   104,6265
      1 104,6265
      1 104,6265
04/08/2025 18:19:50,369 2   104,6265
      2 104,6265
      2 104,6265
04/08/2025 18:19:26,144 96   104,6332
      96 104,6332
      96 104,6332
04/08/2025 18:19:09,443 3   104,6278
      3 104,6278
      3 104,6278
04/08/2025 18:19:08,641 2   104,6278
      2 104,6278
      2 104,6278
04/08/2025 18:19:01,795 1   104,6265
      1 104,6265
      1 104,6265
04/08/2025 18:18:48,406 5   104,5259
      5 104,5259
      5 104,5259
04/08/2025 18:18:41,562 1   104,6137
      1 104,6137
      1 104,6137
04/08/2025 18:18:40,120 190   104,6104
      190 104,6104
      190 104,6104
04/08/2025 18:18:19,422 29   104,5981
      29 104,5981
      29 104,5981
04/08/2025 18:18:16,612 3   104,5931
      3 104,5931
      3 104,5931
04/08/2025 18:18:14,798 1   104,594
      1 104,594
      1 104,594
04/08/2025 18:18:05,642 10   104,5002
      10 104,5002
      10 104,5002
04/08/2025 18:18:05,133 2   104,5945
      2 104,5945
      2 104,5945
04/08/2025 18:18:04,531 2   104,5904
      2 104,5904
      2 104,5904
04/08/2025 18:17:24,378 1   104,5828
      1 104,5828
      1 104,5828
04/08/2025 18:17:02,541 3   104,5787
      3 104,5787
      3 104,5787
04/08/2025 18:16:12,330 10   104,5675
      10 104,5675
      10 104,5675
04/08/2025 18:16:00,204 4   104,5525
      4 104,5525
      4 104,5525
04/08/2025 18:15:01,806 1   104,5458
      1 104,5458
      1 104,5458
04/08/2025 18:14:57,907 9   104,5417
      9 104,5417
      9 104,5417
04/08/2025 18:13:32,435 6   104,5486
      6 104,5486
      6 104,5486
04/08/2025 18:13:24,282 4   104,5608
      4 104,5608
      4 104,5608
04/08/2025 18:13:09,988 1   104,5566
      1 104,5566
      1 104,5566

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00