Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
420
36,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.08.2025 | 09:52:21,649 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
12.08.2025 | 09:52:09,397 | 20 | 36,29 | |
20 | 36,29 | |||
20 | 36,29 | |||
12.08.2025 | 09:52:05,682 | 100 | 36,29 | |
100 | 36,29 | |||
100 | 36,29 | |||
12.08.2025 | 09:52:04,669 | 300 | 36,29 | |
300 | 36,29 | |||
300 | 36,29 | |||
12.08.2025 | 09:51:36,872 | 300 | 36,29 | |
300 | 36,29 | |||
300 | 36,29 | |||
12.08.2025 | 09:51:24,963 | 800 | 36,30 | |
800 | 36,30 | |||
800 | 36,30 | |||
12.08.2025 | 09:51:16,842 | 68 | 36,29 | |
68 | 36,29 | |||
68 | 36,29 | |||
12.08.2025 | 09:51:03,905 | 25 | 36,29 | |
25 | 36,29 | |||
25 | 36,29 | |||
12.08.2025 | 09:50:55,028 | 17 | 36,30 | |
17 | 36,30 | |||
17 | 36,30 | |||
12.08.2025 | 09:50:34,433 | 300 | 36,29 | |
300 | 36,29 | |||
300 | 36,29 | |||
12.08.2025 | 09:50:11,611 | 140 | 36,28 | |
140 | 36,28 | |||
140 | 36,28 | |||
12.08.2025 | 09:50:09,688 | 100 | 36,25 | |
100 | 36,25 | |||
100 | 36,25 | |||
12.08.2025 | 09:49:53,468 | 100 | 36,23 | |
100 | 36,23 | |||
100 | 36,23 | |||
12.08.2025 | 09:49:47,455 | 200 | 36,23 | |
200 | 36,23 | |||
200 | 36,23 | |||
12.08.2025 | 09:49:47,377 | 300 | 36,23 | |
300 | 36,23 | |||
300 | 36,23 | |||
12.08.2025 | 09:49:45,733 | 11 | 36,21 | |
11 | 36,21 | |||
11 | 36,21 | |||
12.08.2025 | 09:49:08,700 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
12.08.2025 | 09:49:03,838 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
12.08.2025 | 09:49:02,813 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
12.08.2025 | 09:49:02,620 | 100 | 36,29 | |
100 | 36,29 | |||
100 | 36,29 | |||
12.08.2025 | 09:47:55,723 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
12.08.2025 | 09:47:54,295 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
12.08.2025 | 09:47:33,423 | 1 204 | 36,25 | |
1 200 | 36,25 | |||
4 | 36,25 | |||
300 | 36,25 | |||
904 | 36,25 | |||
12.08.2025 | 09:47:15,839 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:47:05,536 | 4 | 36,26 | |
4 | 36,26 | |||
4 | 36,26 | |||
12.08.2025 | 09:46:42,336 | 300 | 36,24 | |
300 | 36,24 | |||
300 | 36,24 | |||
12.08.2025 | 09:46:35,521 | 100 | 36,24 | |
100 | 36,24 | |||
100 | 36,24 | |||
12.08.2025 | 09:46:13,913 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:46:03,785 | 80 | 36,25 | |
80 | 36,25 | |||
80 | 36,25 | |||
12.08.2025 | 09:45:35,029 | 150 | 36,26 | |
150 | 36,26 | |||
150 | 36,26 | |||
12.08.2025 | 09:45:22,862 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
12.08.2025 | 09:45:01,464 | 200 | 36,28 | |
200 | 36,28 | |||
200 | 36,28 | |||
12.08.2025 | 09:45:00,467 | 50 | 36,26 | |
50 | 36,26 | |||
50 | 36,26 | |||
12.08.2025 | 09:44:56,642 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
12.08.2025 | 09:44:48,451 | 125 | 36,25 | |
125 | 36,25 | |||
125 | 36,25 | |||
12.08.2025 | 09:44:47,982 | 300 | 36,25 | |
250 | 36,25 | |||
50 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:44:47,571 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:44:47,231 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:44:46,813 | 300 | 36,25 | |
275 | 36,25 | |||
300 | 36,25 | |||
25 | 36,25 | |||
12.08.2025 | 09:44:46,440 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:44:43,411 | 300 | 36,25 | |
300 | 36,25 | |||
300 | 36,25 | |||
12.08.2025 | 09:44:42,918 | 300 | 36,25 | |
30 | 36,25 | |||
50 | 36,25 | |||
300 | 36,25 | |||
125 | 36,25 | |||
70 | 36,25 | |||
25 | 36,25 | |||
12.08.2025 | 09:44:42,821 | 200 | 36,24 | |
200 | 36,24 | |||
200 | 36,24 | |||
12.08.2025 | 09:44:41,607 | 300 | 36,24 | |
300 | 36,24 | |||
300 | 36,24 | |||
12.08.2025 | 09:44:41,541 | 131 | 36,23 | |
131 | 36,23 | |||
131 | 36,23 | |||
12.08.2025 | 09:44:34,975 | 300 | 36,23 | |
300 | 36,23 | |||
300 | 36,23 | |||
12.08.2025 | 09:44:33,464 | 30 | 36,23 | |
30 | 36,23 | |||
30 | 36,23 | |||
12.08.2025 | 09:44:31,955 | 98 | 36,22 | |
98 | 36,22 | |||
98 | 36,22 | |||
12.08.2025 | 09:44:27,156 | 100 | 36,22 | |
100 | 36,22 | |||
100 | 36,22 | |||
12.08.2025 | 09:44:25,325 | 200 | 36,22 | |
200 | 36,22 | |||
200 | 36,22 | |||
12.08.2025 | 09:44:18,902 | 300 | 36,22 | |
300 | 36,22 | |||
300 | 36,22 | |||
12.08.2025 | 09:43:53,308 | 250 | 36,16 | |
250 | 36,16 | |||
150 | 36,16 | |||
100 | 36,16 | |||
12.08.2025 | 09:43:39,529 | 300 | 36,16 | |
300 | 36,16 | |||
300 | 36,16 | |||
12.08.2025 | 09:43:07,129 | 130 | 36,20 | |
130 | 36,20 | |||
130 | 36,20 | |||
12.08.2025 | 09:42:57,087 | 300 | 36,21 | |
300 | 36,21 | |||
300 | 36,21 | |||
12.08.2025 | 09:42:25,482 | 772 | 36,16 | |
682 | 36,16 | |||
90 | 36,16 | |||
772 | 36,16 | |||
12.08.2025 | 09:41:42,366 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
12.08.2025 | 09:41:20,294 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
12.08.2025 | 09:40:58,410 | 10 | 36,15 | |
10 | 36,15 | |||
10 | 36,15 | |||
12.08.2025 | 09:39:57,432 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
12.08.2025 | 09:39:38,335 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 09:39:17,012 | 108 | 36,13 | |
108 | 36,13 | |||
108 | 36,13 | |||
12.08.2025 | 09:37:48,268 | 143 | 36,11 | |
143 | 36,11 | |||
143 | 36,11 | |||
12.08.2025 | 09:36:49,412 | 60 | 36,12 | |
60 | 36,12 | |||
60 | 36,12 | |||
12.08.2025 | 09:36:38,689 | 6 | 36,13 | |
6 | 36,13 | |||
6 | 36,13 | |||
12.08.2025 | 09:36:38,507 | 300 | 36,13 | |
300 | 36,13 | |||
300 | 36,13 | |||
12.08.2025 | 09:36:38,308 | 300 | 36,13 | |
300 | 36,13 | |||
300 | 36,13 | |||
12.08.2025 | 09:36:38,165 | 300 | 36,13 | |
300 | 36,13 | |||
300 | 36,13 | |||
12.08.2025 | 09:36:37,985 | 300 | 36,13 | |
300 | 36,13 | |||
300 | 36,13 | |||
12.08.2025 | 09:36:37,833 | 794 | 36,13 | |
794 | 36,13 | |||
494 | 36,13 | |||
300 | 36,13 | |||
12.08.2025 | 09:35:42,406 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 09:35:35,066 | 306 | 36,11 | |
300 | 36,11 | |||
5 | 36,11 | |||
306 | 36,11 | |||
1 | 36,11 | |||
12.08.2025 | 09:35:14,874 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 09:34:59,882 | 70 | 36,14 | |
70 | 36,14 | |||
70 | 36,14 | |||
12.08.2025 | 09:34:46,937 | 200 | 36,14 | |
200 | 36,14 | |||
200 | 36,14 | |||
12.08.2025 | 09:34:40,123 | 10 | 36,12 | |
10 | 36,12 | |||
10 | 36,12 | |||
12.08.2025 | 09:34:14,550 | 30 | 36,11 | |
30 | 36,11 | |||
30 | 36,11 | |||
12.08.2025 | 09:34:04,909 | 100 | 36,15 | |
100 | 36,15 | |||
100 | 36,15 | |||
12.08.2025 | 09:33:51,312 | 5 498 | 36,15 | |
5 498 | 36,15 | |||
5 000 | 36,15 | |||
300 | 36,15 | |||
198 | 36,15 | |||
12.08.2025 | 09:33:41,620 | 300 | 36,09 | |
300 | 36,09 | |||
300 | 36,09 | |||
12.08.2025 | 09:32:51,851 | 300 | 36,07 | |
300 | 36,07 | |||
300 | 36,07 | |||
12.08.2025 | 09:32:46,860 | 60 | 36,10 | |
60 | 36,10 | |||
60 | 36,10 | |||
12.08.2025 | 09:32:45,384 | 8 | 36,08 | |
8 | 36,08 | |||
8 | 36,08 | |||
12.08.2025 | 09:31:32,191 | 300 | 36,08 | |
300 | 36,08 | |||
300 | 36,08 | |||
12.08.2025 | 09:31:22,891 | 300 | 36,05 | |
300 | 36,05 | |||
300 | 36,05 | |||
12.08.2025 | 09:31:15,418 | 300 | 36,04 | |
300 | 36,04 | |||
300 | 36,04 | |||
12.08.2025 | 09:31:09,510 | 125 | 36,05 | |
125 | 36,05 | |||
125 | 36,05 | |||
12.08.2025 | 09:30:22,687 | 70 | 36,07 | |
70 | 36,07 | |||
70 | 36,07 | |||
12.08.2025 | 09:30:14,754 | 5 | 36,10 | |
5 | 36,10 | |||
5 | 36,10 | |||
12.08.2025 | 09:30:14,659 | 220 | 36,12 | |
100 | 36,12 | |||
220 | 36,12 | |||
120 | 36,12 | |||
12.08.2025 | 09:30:11,287 | 1 | 36,14 | |
1 | 36,14 | |||
1 | 36,14 | |||
12.08.2025 | 09:29:40,808 | 200 | 36,18 | |
170 | 36,18 | |||
200 | 36,18 | |||
30 | 36,18 | |||
12.08.2025 | 09:29:31,526 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
12.08.2025 | 09:29:05,997 | 554 | 36,23 | |
554 | 36,23 | |||
554 | 36,23 | |||
12.08.2025 | 09:28:18,967 | 300 | 36,23 | |
300 | 36,23 | |||
300 | 36,23 | |||
12.08.2025 | 09:28:18,748 | 140 | 36,22 | |
140 | 36,22 | |||
140 | 36,22 | |||
12.08.2025 | 09:28:06,616 | 277 | 36,21 | |
2 | 36,21 | |||
277 | 36,21 | |||
275 | 36,21 | |||
12.08.2025 | 09:28:06,469 | 299 | 36,21 | |
99 | 36,21 | |||
200 | 36,21 | |||
299 | 36,21 | |||
12.08.2025 | 09:27:53,724 | 300 | 36,20 | |
300 | 36,20 | |||
300 | 36,20 | |||
12.08.2025 | 09:27:53,689 | 300 | 36,20 | |
300 | 36,20 | |||
300 | 36,20 | |||
12.08.2025 | 09:27:52,573 | 80 | 36,18 | |
80 | 36,18 | |||
80 | 36,18 | |||
12.08.2025 | 09:27:51,429 | 450 | 36,19 | |
300 | 36,19 | |||
450 | 36,19 | |||
150 | 36,19 | |||
12.08.2025 | 09:27:47,932 | 300 | 36,19 | |
300 | 36,19 | |||
300 | 36,19 | |||
12.08.2025 | 09:27:40,608 | 200 | 36,20 | |
200 | 36,20 | |||
200 | 36,20 | |||
12.08.2025 | 09:27:32,002 | 10 | 36,18 | |
10 | 36,18 | |||
10 | 36,18 | |||
12.08.2025 | 09:27:19,137 | 300 | 36,20 | |
300 | 36,20 | |||
300 | 36,20 | |||
12.08.2025 | 09:27:18,989 | 1 | 36,20 | |
1 | 36,20 | |||
1 | 36,20 | |||
12.08.2025 | 09:27:18,752 | 55 | 36,21 | |
55 | 36,21 | |||
55 | 36,21 | |||
12.08.2025 | 09:26:13,438 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
12.08.2025 | 09:26:12,610 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
12.08.2025 | 09:26:02,667 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
12.08.2025 | 09:25:51,421 | 87 | 36,17 | |
87 | 36,17 | |||
87 | 36,17 | |||
12.08.2025 | 09:25:33,207 | 40 | 36,17 | |
40 | 36,17 | |||
40 | 36,17 | |||
12.08.2025 | 09:25:27,441 | 165 | 36,18 | |
165 | 36,18 | |||
165 | 36,18 | |||
12.08.2025 | 09:24:57,521 | 200 | 36,18 | |
200 | 36,18 | |||
200 | 36,18 | |||
12.08.2025 | 09:24:47,332 | 300 | 36,17 | |
300 | 36,17 | |||
300 | 36,17 | |||
12.08.2025 | 09:24:42,571 | 50 | 36,18 | |
50 | 36,18 | |||
50 | 36,18 | |||
12.08.2025 | 09:24:31,040 | 85 | 36,18 | |
85 | 36,18 | |||
85 | 36,18 | |||
12.08.2025 | 09:24:03,231 | 73 | 36,18 | |
73 | 36,18 | |||
73 | 36,18 | |||
12.08.2025 | 09:23:58,617 | 300 | 36,16 | |
300 | 36,16 | |||
300 | 36,16 | |||
12.08.2025 | 09:23:13,051 | 10 | 36,16 | |
10 | 36,16 | |||
10 | 36,16 | |||
12.08.2025 | 09:23:11,265 | 66 | 36,15 | |
66 | 36,15 | |||
66 | 36,15 | |||
12.08.2025 | 09:22:56,389 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
12.08.2025 | 09:22:53,882 | 200 | 36,13 | |
200 | 36,13 | |||
200 | 36,13 | |||
12.08.2025 | 09:22:36,042 | 300 | 36,09 | |
300 | 36,09 | |||
300 | 36,09 | |||
12.08.2025 | 09:22:20,097 | 300 | 36,07 | |
300 | 36,07 | |||
300 | 36,07 | |||
12.08.2025 | 09:21:57,355 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
12.08.2025 | 09:21:55,195 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
12.08.2025 | 09:21:50,694 | 120 | 36,10 | |
120 | 36,10 | |||
120 | 36,10 | |||
12.08.2025 | 09:21:38,830 | 2 | 36,11 | |
2 | 36,11 | |||
2 | 36,11 | |||
12.08.2025 | 09:21:32,487 | 2 | 36,09 | |
2 | 36,09 | |||
2 | 36,09 | |||
12.08.2025 | 09:21:14,457 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
12.08.2025 | 09:20:59,315 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
12.08.2025 | 09:20:58,570 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 09:20:57,803 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 09:20:44,177 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
12.08.2025 | 09:20:41,314 | 111 | 36,14 | |
111 | 36,14 | |||
111 | 36,14 | |||
12.08.2025 | 09:20:18,776 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
12.08.2025 | 09:19:54,226 | 20 | 36,12 | |
20 | 36,12 | |||
20 | 36,12 | |||
12.08.2025 | 09:19:51,179 | 300 | 36,12 | |
300 | 36,12 | |||
300 | 36,12 | |||
12.08.2025 | 09:19:22,501 | 200 | 36,13 | |
200 | 36,13 | |||
200 | 36,13 | |||
12.08.2025 | 09:19:00,332 | 80 | 36,11 | |
80 | 36,11 | |||
80 | 36,11 | |||
12.08.2025 | 09:18:49,480 | 150 | 36,13 | |
150 | 36,13 | |||
150 | 36,13 | |||
12.08.2025 | 09:18:38,623 | 7 | 36,14 | |
7 | 36,14 | |||
7 | 36,14 | |||
12.08.2025 | 09:18:08,489 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
12.08.2025 | 09:18:04,793 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
12.08.2025 | 09:17:54,992 | 40 | 36,12 | |
40 | 36,12 | |||
40 | 36,12 | |||
12.08.2025 | 09:17:25,084 | 85 | 36,08 | |
85 | 36,08 | |||
85 | 36,08 | |||
12.08.2025 | 09:16:49,923 | 300 | 36,08 | |
300 | 36,08 | |||
300 | 36,08 | |||
12.08.2025 | 09:16:48,400 | 200 | 36,07 | |
200 | 36,07 | |||
200 | 36,07 | |||
12.08.2025 | 09:16:37,662 | 100 | 36,07 | |
100 | 36,07 | |||
100 | 36,07 | |||
12.08.2025 | 09:15:54,010 | 2 | 36,02 | |
2 | 36,02 | |||
2 | 36,02 | |||
12.08.2025 | 09:15:46,223 | 1 130 | 35,97 | |
70 | 35,97 | |||
50 | 35,97 | |||
1 010 | 35,97 | |||
1 130 | 35,97 | |||
12.08.2025 | 09:15:35,280 | 370 | 36,01 | |
300 | 36,01 | |||
70 | 36,01 | |||
370 | 36,01 | |||
12.08.2025 | 09:15:19,156 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
12.08.2025 | 09:15:19,075 | 10 | 36,05 | |
10 | 36,05 | |||
10 | 36,05 | |||
12.08.2025 | 09:15:02,899 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
12.08.2025 | 09:14:49,133 | 5 | 36,07 | |
5 | 36,07 | |||
5 | 36,07 | |||
12.08.2025 | 09:14:07,570 | 40 | 36,06 | |
40 | 36,06 | |||
40 | 36,06 | |||
12.08.2025 | 09:14:00,122 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
12.08.2025 | 09:14:00,040 | 203 | 36,06 | |
30 | 36,06 | |||
50 | 36,06 | |||
100 | 36,06 | |||
203 | 36,06 | |||
15 | 36,06 | |||
8 | 36,06 | |||
12.08.2025 | 09:13:49,482 | 692 | 36,05 | |
692 | 36,05 | |||
300 | 36,05 | |||
392 | 36,05 | |||
12.08.2025 | 09:11:33,170 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
12.08.2025 | 09:11:19,005 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
12.08.2025 | 09:10:53,423 | 29 | 36,12 | |
29 | 36,12 | |||
29 | 36,12 | |||
12.08.2025 | 09:10:51,414 | 5 | 36,13 | |
5 | 36,13 | |||
5 | 36,13 | |||
12.08.2025 | 09:10:44,916 | 400 | 36,09 | |
300 | 36,09 | |||
100 | 36,09 | |||
400 | 36,09 | |||
12.08.2025 | 09:10:39,493 | 300 | 36,09 | |
300 | 36,09 | |||
300 | 36,09 | |||
12.08.2025 | 09:10:35,104 | 300 | 36,09 | |
300 | 36,09 | |||
300 | 36,09 | |||
12.08.2025 | 09:09:33,508 | 4 | 36,09 | |
4 | 36,09 | |||
4 | 36,09 | |||
12.08.2025 | 09:09:26,144 | 300 | 36,09 | |
300 | 36,09 | |||
300 | 36,09 | |||
12.08.2025 | 09:09:23,818 | 300 | 36,07 | |
300 | 36,07 | |||
300 | 36,07 | |||
12.08.2025 | 09:09:22,548 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
12.08.2025 | 09:09:01,206 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
12.08.2025 | 09:08:36,906 | 21 | 36,08 | |
21 | 36,08 | |||
21 | 36,08 | |||
12.08.2025 | 09:07:57,484 | 2 | 36,09 | |
2 | 36,09 | |||
2 | 36,09 | |||
12.08.2025 | 09:07:38,960 | 198 | 36,06 | |
198 | 36,06 | |||
198 | 36,06 | |||
12.08.2025 | 09:07:32,331 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
12.08.2025 | 09:07:29,527 | 22 | 36,09 | |
22 | 36,09 | |||
22 | 36,09 | |||
12.08.2025 | 09:07:21,060 | 3 | 36,10 | |
3 | 36,10 | |||
3 | 36,10 | |||
12.08.2025 | 09:07:18,542 | 3 | 36,07 | |
3 | 36,07 | |||
3 | 36,07 | |||
12.08.2025 | 09:07:06,475 | 2 | 36,10 | |
2 | 36,10 | |||
2 | 36,10 | |||
12.08.2025 | 09:07:03,767 | 6 | 36,10 | |
6 | 36,10 | |||
6 | 36,10 | |||
12.08.2025 | 09:07:01,381 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
12.08.2025 | 09:07:01,203 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
12.08.2025 | 09:07:00,996 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
12.08.2025 | 09:06:56,113 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
12.08.2025 | 09:05:35,459 | 10 | 35,99 | |
10 | 35,99 | |||
10 | 35,99 | |||
12.08.2025 | 09:05:26,852 | 200 | 35,99 | |
200 | 35,99 | |||
200 | 35,99 | |||
12.08.2025 | 09:05:25,703 | 50 | 36,00 | |
50 | 36,00 | |||
50 | 36,00 | |||
12.08.2025 | 09:05:09,447 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
12.08.2025 | 09:04:58,925 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
12.08.2025 | 09:04:49,652 | 300 | 36,01 | |
300 | 36,01 | |||
300 | 36,01 | |||
12.08.2025 | 09:04:40,031 | 1 795 | 36,00 | |
350 | 36,00 | |||
1 445 | 36,00 | |||
1 795 | 36,00 | |||
12.08.2025 | 09:04:33,620 | 300 | 36,01 | |
300 | 36,01 | |||
300 | 36,01 | |||
12.08.2025 | 09:04:22,160 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
12.08.2025 | 09:03:54,438 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
12.08.2025 | 09:03:31,102 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
12.08.2025 | 09:03:30,989 | 533 | 36,02 | |
333 | 36,02 | |||
533 | 36,02 | |||
200 | 36,02 | |||
12.08.2025 | 09:03:04,604 | 300 | 36,09 | |
300 | 36,09 | |||
300 | 36,09 | |||
12.08.2025 | 09:02:56,286 | 1 | 36,07 | |
1 | 36,07 | |||
1 | 36,07 | |||
12.08.2025 | 09:02:54,386 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
12.08.2025 | 09:02:39,587 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
12.08.2025 | 09:02:37,440 | 3 290 | 36,10 | |
290 | 36,10 | |||
3 090 | 36,10 | |||
200 | 36,10 | |||
3 000 | 36,10 | |||
12.08.2025 | 09:02:10,186 | 300 | 36,00 | |
300 | 36,00 | |||
194 | 36,00 | |||
3 | 36,00 | |||
50 | 36,00 | |||
53 | 36,00 | |||
12.08.2025 | 09:01:59,438 | 500 | 36,03 | |
500 | 36,03 | |||
200 | 36,03 | |||
300 | 36,03 | |||
12.08.2025 | 09:01:59,118 | 35 | 36,03 | |
35 | 36,03 | |||
35 | 36,03 | |||
12.08.2025 | 09:01:55,640 | 22 540 | 36,10 | |
34 | 36,10 | |||
3 | 36,10 | |||
18 188 | 36,10 | |||
2 000 | 36,10 | |||
3 | 36,10 | |||
100 | 36,10 | |||
2 000 | 36,10 | |||
85 | 36,10 | |||
100 | 36,10 | |||
21 900 | 36,10 | |||
500 | 36,10 | |||
166 | 36,10 | |||
1 | 36,10 | |||
12.08.2025 | 08:56:20,377 | 5 000 | 36,20 | |
200 | 36,20 | |||
5 000 | 36,20 | |||
500 | 36,20 | |||
2 767 | 36,20 | |||
800 | 36,20 | |||
155 | 36,20 | |||
178 | 36,20 | |||
200 | 36,20 | |||
200 | 36,20 | |||
12.08.2025 | 08:56:10,338 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:55:20,916 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:55:12,524 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
12.08.2025 | 08:54:29,746 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:13,422 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:10,560 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
12.08.2025 | 08:54:10,356 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:10,164 | 300 | 36,11 | |
150 | 36,11 | |||
300 | 36,11 | |||
150 | 36,11 | |||
12.08.2025 | 08:54:09,976 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:09,855 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:09,655 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:09,465 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:09,289 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:09,113 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:08,915 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:54:08,648 | 500 | 36,11 | |
500 | 36,11 | |||
300 | 36,11 | |||
200 | 36,11 | |||
12.08.2025 | 08:53:51,853 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:53:33,229 | 15 | 36,14 | |
15 | 36,14 | |||
15 | 36,14 | |||
12.08.2025 | 08:53:19,244 | 300 | 36,13 | |
300 | 36,13 | |||
300 | 36,13 | |||
12.08.2025 | 08:52:36,408 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
12.08.2025 | 08:52:12,733 | 3 | 36,14 | |
3 | 36,14 | |||
3 | 36,14 | |||
12.08.2025 | 08:51:57,716 | 501 | 36,13 | |
501 | 36,13 | |||
501 | 36,13 | |||
12.08.2025 | 08:51:49,107 | 103 | 36,14 | |
38 | 36,14 | |||
3 | 36,14 | |||
65 | 36,14 | |||
100 | 36,14 | |||
12.08.2025 | 08:51:03,455 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
12.08.2025 | 08:51:03,275 | 500 | 36,13 | |
500 | 36,13 | |||
500 | 36,13 | |||
12.08.2025 | 08:51:01,862 | 429 | 36,14 | |
267 | 36,14 | |||
162 | 36,14 | |||
429 | 36,14 | |||
12.08.2025 | 08:50:45,743 | 1 045 | 36,12 | |
337 | 36,12 | |||
178 | 36,12 | |||
1 045 | 36,12 | |||
297 | 36,12 | |||
233 | 36,12 | |||
12.08.2025 | 08:50:39,567 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:50:36,352 | 180 | 36,12 | |
163 | 36,12 | |||
180 | 36,12 | |||
17 | 36,12 | |||
12.08.2025 | 08:50:23,157 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:50:16,647 | 10 | 36,12 | |
10 | 36,12 | |||
10 | 36,12 | |||
12.08.2025 | 08:49:59,114 | 200 | 36,12 | |
200 | 36,12 | |||
200 | 36,12 | |||
12.08.2025 | 08:49:55,432 | 600 | 36,12 | |
600 | 36,12 | |||
600 | 36,12 | |||
12.08.2025 | 08:49:50,653 | 300 | 36,12 | |
300 | 36,12 | |||
250 | 36,12 | |||
50 | 36,12 | |||
12.08.2025 | 08:49:34,308 | 23 | 36,12 | |
23 | 36,12 | |||
23 | 36,12 | |||
12.08.2025 | 08:49:32,610 | 55 | 36,11 | |
55 | 36,11 | |||
55 | 36,11 | |||
12.08.2025 | 08:49:31,046 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:49:30,699 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
12.08.2025 | 08:49:25,693 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
12.08.2025 | 08:49:01,605 | 15 | 36,10 | |
15 | 36,10 | |||
15 | 36,10 | |||
12.08.2025 | 08:48:59,465 | 2 000 | 36,10 | |
75 | 36,10 | |||
125 | 36,10 | |||
1 130 | 36,10 | |||
500 | 36,10 | |||
2 000 | 36,10 | |||
170 | 36,10 | |||
12.08.2025 | 08:48:09,865 | 50 | 36,10 | |
50 | 36,10 | |||
50 | 36,10 | |||
12.08.2025 | 08:47:20,259 | 160 | 36,10 | |
160 | 36,10 | |||
160 | 36,10 | |||
12.08.2025 | 08:47:15,685 | 1 | 36,10 | |
1 | 36,10 | |||
1 | 36,10 | |||
12.08.2025 | 08:47:11,760 | 3 | 36,10 | |
3 | 36,10 | |||
3 | 36,10 | |||
12.08.2025 | 08:47:02,501 | 3 | 36,07 | |
3 | 36,07 | |||
3 | 36,07 | |||
12.08.2025 | 08:46:45,909 | 20 | 36,10 | |
20 | 36,10 | |||
20 | 36,10 | |||
12.08.2025 | 08:46:45,894 | 191 | 36,10 | |
190 | 36,10 | |||
1 | 36,10 | |||
191 | 36,10 | |||
12.08.2025 | 08:45:53,300 | 200 | 36,07 | |
200 | 36,07 | |||
200 | 36,07 | |||
12.08.2025 | 08:45:53,206 | 300 | 36,07 | |
300 | 36,07 | |||
300 | 36,07 | |||
12.08.2025 | 08:45:53,125 | 150 | 36,06 | |
150 | 36,06 | |||
150 | 36,06 | |||
12.08.2025 | 08:45:30,044 | 200 | 36,06 | |
200 | 36,06 | |||
200 | 36,06 | |||
12.08.2025 | 08:45:24,083 | 22 | 36,02 | |
22 | 36,02 | |||
22 | 36,02 | |||
12.08.2025 | 08:45:09,702 | 2 | 36,06 | |
2 | 36,06 | |||
2 | 36,06 | |||
12.08.2025 | 08:44:57,825 | 2 | 36,02 | |
2 | 36,02 | |||
2 | 36,02 | |||
12.08.2025 | 08:43:19,129 | 4 | 36,01 | |
4 | 36,01 | |||
4 | 36,01 | |||
12.08.2025 | 08:43:10,782 | 2 | 36,06 | |
2 | 36,06 | |||
2 | 36,06 | |||
12.08.2025 | 08:43:00,415 | 1 | 36,06 | |
1 | 36,06 | |||
1 | 36,06 | |||
12.08.2025 | 08:41:09,056 | 150 | 36,01 | |
150 | 36,01 | |||
150 | 36,01 | |||
12.08.2025 | 08:40:34,832 | 274 | 36,06 | |
274 | 36,06 | |||
274 | 36,06 | |||
12.08.2025 | 08:38:44,211 | 3 | 36,06 | |
3 | 36,06 | |||
3 | 36,06 | |||
12.08.2025 | 08:38:13,414 | 111 | 36,06 | |
111 | 36,06 | |||
111 | 36,06 | |||
12.08.2025 | 08:37:27,608 | 28 | 36,06 | |
28 | 36,06 | |||
28 | 36,06 | |||
12.08.2025 | 08:36:49,655 | 30 | 36,06 | |
30 | 36,06 | |||
30 | 36,06 | |||
12.08.2025 | 08:36:27,681 | 9 | 36,03 | |
9 | 36,03 | |||
9 | 36,03 | |||
12.08.2025 | 08:36:04,852 | 33 | 36,03 | |
33 | 36,03 | |||
33 | 36,03 | |||
12.08.2025 | 08:35:53,836 | 250 | 36,03 | |
250 | 36,03 | |||
250 | 36,03 | |||
12.08.2025 | 08:35:53,162 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
12.08.2025 | 08:35:49,306 | 450 | 36,03 | |
450 | 36,03 | |||
300 | 36,03 | |||
150 | 36,03 | |||
12.08.2025 | 08:35:12,823 | 150 | 36,06 | |
150 | 36,06 | |||
150 | 36,06 | |||
12.08.2025 | 08:34:06,060 | 10 | 36,09 | |
10 | 36,09 | |||
10 | 36,09 | |||
12.08.2025 | 08:34:05,278 | 3 | 36,09 | |
3 | 36,09 | |||
3 | 36,09 | |||
12.08.2025 | 08:34:04,026 | 9 | 36,09 | |
9 | 36,09 | |||
9 | 36,09 | |||
12.08.2025 | 08:33:58,337 | 4 021 | 36,09 | |
4 000 | 36,09 | |||
1 510 | 36,09 | |||
500 | 36,09 | |||
500 | 36,09 | |||
1 | 36,09 | |||
20 | 36,09 | |||
500 | 36,09 | |||
1 011 | 36,09 | |||
12.08.2025 | 08:33:20,852 | 1 000 | 36,09 | |
500 | 36,09 | |||
300 | 36,09 | |||
200 | 36,09 | |||
1 000 | 36,09 | |||
12.08.2025 | 08:33:17,030 | 1 | 36,03 | |
1 | 36,03 | |||
1 | 36,03 | |||
12.08.2025 | 08:32:39,643 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
12.08.2025 | 08:32:39,558 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
12.08.2025 | 08:32:30,706 | 80 | 36,08 | |
80 | 36,08 | |||
80 | 36,08 | |||
12.08.2025 | 08:32:08,597 | 3 | 36,09 | |
3 | 36,09 | |||
3 | 36,09 | |||
12.08.2025 | 08:32:00,005 | 140 | 36,09 | |
140 | 36,09 | |||
140 | 36,09 | |||
12.08.2025 | 08:31:36,950 | 5 | 36,09 | |
5 | 36,09 | |||
5 | 36,09 | |||
12.08.2025 | 08:31:27,273 | 5 | 36,09 | |
5 | 36,09 | |||
5 | 36,09 | |||
12.08.2025 | 08:31:19,868 | 113 | 36,09 | |
113 | 36,09 | |||
113 | 36,09 | |||
12.08.2025 | 08:31:18,315 | 300 | 36,08 | |
100 | 36,08 | |||
300 | 36,08 | |||
200 | 36,08 | |||
12.08.2025 | 08:31:14,634 | 110 | 36,09 | |
2 | 36,09 | |||
110 | 36,09 | |||
108 | 36,09 | |||
12.08.2025 | 08:31:14,539 | 129 | 36,03 | |
30 | 36,03 | |||
99 | 36,03 | |||
129 | 36,03 | |||
12.08.2025 | 08:30:56,535 | 491 | 36,03 | |
491 | 36,03 | |||
191 | 36,03 | |||
300 | 36,03 | |||
12.08.2025 | 08:30:35,187 | 10 | 36,03 | |
10 | 36,03 | |||
10 | 36,03 | |||
12.08.2025 | 08:29:41,694 | 1 | 36,07 | |
1 | 36,07 | |||
1 | 36,07 | |||
12.08.2025 | 08:28:53,725 | 28 | 36,07 | |
28 | 36,07 | |||
28 | 36,07 | |||
12.08.2025 | 08:28:31,220 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
12.08.2025 | 08:28:13,402 | 4 866 | 36,02 | |
139 | 36,02 | |||
10 | 36,02 | |||
283 | 36,02 | |||
4 717 | 36,02 | |||
4 583 | 36,02 | |||
12.08.2025 | 08:27:45,267 | 283 | 36,01 | |
283 | 36,01 | |||
283 | 36,01 | |||
12.08.2025 | 08:27:20,816 | 500 | 36,01 | |
300 | 36,01 | |||
200 | 36,01 | |||
500 | 36,01 | |||
12.08.2025 | 08:26:52,211 | 15 | 35,98 | |
15 | 35,98 | |||
15 | 35,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:52:46
Letzte Aktualisierung:
12.08.2025 @ 09:52:46