Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
780
110,5899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:31:33,359 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 29.10.2025 | 16:30:27,457 | 904 | 110,58 | |
| 904 | 110,58 | |||
| 904 | 110,58 | |||
| 29.10.2025 | 16:29:16,191 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 29.10.2025 | 16:29:15,833 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 29.10.2025 | 16:28:29,819 | 135 | 110,5099 | |
| 135 | 110,5099 | |||
| 135 | 110,5099 | |||
| 29.10.2025 | 16:25:26,897 | 443 | 110,5601 | |
| 443 | 110,5601 | |||
| 443 | 110,5601 | |||
| 29.10.2025 | 16:21:58,360 | 10 | 110,5899 | |
| 10 | 110,5899 | |||
| 10 | 110,5899 | |||
| 29.10.2025 | 16:20:01,484 | 100 | 110,5801 | |
| 100 | 110,5801 | |||
| 100 | 110,5801 | |||
| 29.10.2025 | 16:19:54,915 | 90 | 110,6099 | |
| 90 | 110,6099 | |||
| 90 | 110,6099 | |||
| 29.10.2025 | 16:17:35,750 | 225 | 110,5401 | |
| 225 | 110,5401 | |||
| 225 | 110,5401 | |||
| 29.10.2025 | 16:16:49,139 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 29.10.2025 | 16:16:43,184 | 902 | 110,6499 | |
| 902 | 110,6499 | |||
| 902 | 110,6499 | |||
| 29.10.2025 | 16:14:26,473 | 189 | 110,6899 | |
| 189 | 110,6899 | |||
| 189 | 110,6899 | |||
| 29.10.2025 | 16:14:13,755 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 29.10.2025 | 16:13:29,505 | 100 | 110,6901 | |
| 100 | 110,6901 | |||
| 100 | 110,6901 | |||
| 29.10.2025 | 16:12:39,308 | 45 | 110,6699 | |
| 45 | 110,6699 | |||
| 45 | 110,6699 | |||
| 29.10.2025 | 16:11:58,746 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 29.10.2025 | 16:11:58,397 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 29.10.2025 | 16:11:58,081 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 29.10.2025 | 16:08:02,486 | 105 | 110,6199 | |
| 105 | 110,6199 | |||
| 105 | 110,6199 | |||
| 29.10.2025 | 16:07:40,301 | 200 | 110,6399 | |
| 200 | 110,6399 | |||
| 200 | 110,6399 | |||
| 29.10.2025 | 16:07:05,396 | 900 | 110,6399 | |
| 900 | 110,6399 | |||
| 900 | 110,6399 | |||
| 29.10.2025 | 16:05:27,230 | 50 | 110,6399 | |
| 50 | 110,6399 | |||
| 50 | 110,6399 | |||
| 29.10.2025 | 16:04:57,704 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 29.10.2025 | 16:03:52,318 | 100 | 110,4701 | |
| 100 | 110,4701 | |||
| 100 | 110,4701 | |||
| 29.10.2025 | 15:59:37,035 | 15 | 110,6499 | |
| 15 | 110,6499 | |||
| 15 | 110,6499 | |||
| 29.10.2025 | 15:59:21,725 | 9 | 110,6399 | |
| 9 | 110,6399 | |||
| 9 | 110,6399 | |||
| 29.10.2025 | 15:59:09,674 | 223 | 110,64 | |
| 223 | 110,64 | |||
| 223 | 110,64 | |||
| 29.10.2025 | 15:58:45,372 | 90 | 110,6301 | |
| 90 | 110,6301 | |||
| 90 | 110,6301 | |||
| 29.10.2025 | 15:58:41,383 | 28 | 110,6499 | |
| 28 | 110,6499 | |||
| 28 | 110,6499 | |||
| 29.10.2025 | 15:58:17,468 | 100 | 110,6201 | |
| 100 | 110,6201 | |||
| 100 | 110,6201 | |||
| 29.10.2025 | 15:57:10,010 | 25 | 110,7199 | |
| 25 | 110,7199 | |||
| 25 | 110,7199 | |||
| 29.10.2025 | 15:54:38,423 | 45 | 110,7699 | |
| 45 | 110,7699 | |||
| 45 | 110,7699 | |||
| 29.10.2025 | 15:53:21,929 | 30 | 110,7499 | |
| 30 | 110,7499 | |||
| 30 | 110,7499 | |||
| 29.10.2025 | 15:53:03,610 | 2 280 | 110,7599 | |
| 2 280 | 110,7599 | |||
| 2 280 | 110,7599 | |||
| 29.10.2025 | 15:52:38,412 | 9 | 110,7899 | |
| 9 | 110,7899 | |||
| 9 | 110,7899 | |||
| 29.10.2025 | 15:52:28,376 | 450 | 110,7699 | |
| 450 | 110,7699 | |||
| 450 | 110,7699 | |||
| 29.10.2025 | 15:52:21,363 | 315 | 110,7699 | |
| 315 | 110,7699 | |||
| 315 | 110,7699 | |||
| 29.10.2025 | 15:49:35,211 | 903 | 110,8099 | |
| 903 | 110,8099 | |||
| 903 | 110,8099 | |||
| 29.10.2025 | 15:49:10,293 | 100 | 110,7701 | |
| 100 | 110,7701 | |||
| 100 | 110,7701 | |||
| 29.10.2025 | 15:49:05,972 | 100 | 110,8099 | |
| 100 | 110,8099 | |||
| 100 | 110,8099 | |||
| 29.10.2025 | 15:48:32,459 | 32 | 110,8001 | |
| 32 | 110,8001 | |||
| 32 | 110,8001 | |||
| 29.10.2025 | 15:48:25,100 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 29.10.2025 | 15:47:41,205 | 15 | 110,7999 | |
| 15 | 110,7999 | |||
| 15 | 110,7999 | |||
| 29.10.2025 | 15:47:12,555 | 80 | 110,7801 | |
| 80 | 110,7801 | |||
| 80 | 110,7801 | |||
| 29.10.2025 | 15:46:13,897 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 29.10.2025 | 15:46:09,550 | 115 | 110,7499 | |
| 115 | 110,7499 | |||
| 115 | 110,7499 | |||
| 29.10.2025 | 15:45:46,093 | 25 | 110,6501 | |
| 25 | 110,6501 | |||
| 25 | 110,6501 | |||
| 29.10.2025 | 15:44:54,440 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 29.10.2025 | 15:42:58,730 | 250 | 110,7199 | |
| 250 | 110,7199 | |||
| 250 | 110,7199 | |||
| 29.10.2025 | 15:40:35,985 | 13 | 110,7999 | |
| 13 | 110,7999 | |||
| 13 | 110,7999 | |||
| 29.10.2025 | 15:40:29,382 | 45 | 110,8099 | |
| 45 | 110,8099 | |||
| 45 | 110,8099 | |||
| 29.10.2025 | 15:40:12,585 | 33 | 110,8099 | |
| 33 | 110,8099 | |||
| 33 | 110,8099 | |||
| 29.10.2025 | 15:39:14,775 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 29.10.2025 | 15:38:00,277 | 90 | 110,8399 | |
| 90 | 110,8399 | |||
| 90 | 110,8399 | |||
| 29.10.2025 | 15:37:41,027 | 1 281 | 110,8599 | |
| 1 281 | 110,8599 | |||
| 1 281 | 110,8599 | |||
| 29.10.2025 | 15:37:39,918 | 80 | 110,85 | |
| 80 | 110,85 | |||
| 80 | 110,85 | |||
| 29.10.2025 | 15:37:15,942 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 29.10.2025 | 15:36:44,392 | 400 | 110,97 | |
| 400 | 110,97 | |||
| 400 | 110,97 | |||
| 29.10.2025 | 15:36:34,660 | 70 | 110,9899 | |
| 70 | 110,9899 | |||
| 70 | 110,9899 | |||
| 29.10.2025 | 15:36:25,642 | 650 | 110,9899 | |
| 650 | 110,9899 | |||
| 650 | 110,9899 | |||
| 29.10.2025 | 15:35:31,464 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 29.10.2025 | 15:33:43,242 | 54 | 110,9399 | |
| 54 | 110,9399 | |||
| 54 | 110,9399 | |||
| 29.10.2025 | 15:32:40,336 | 350 | 110,9301 | |
| 350 | 110,9301 | |||
| 350 | 110,9301 | |||
| 29.10.2025 | 15:31:16,890 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 29.10.2025 | 15:30:50,579 | 675 | 110,9199 | |
| 675 | 110,9199 | |||
| 675 | 110,9199 | |||
| 29.10.2025 | 15:29:19,444 | 4 | 110,8999 | |
| 4 | 110,8999 | |||
| 4 | 110,8999 | |||
| 29.10.2025 | 15:28:45,438 | 2 706 | 110,8899 | |
| 2 706 | 110,8899 | |||
| 2 706 | 110,8899 | |||
| 29.10.2025 | 15:27:11,419 | 900 | 110,9299 | |
| 900 | 110,9299 | |||
| 900 | 110,9299 | |||
| 29.10.2025 | 15:25:22,705 | 86 | 110,9299 | |
| 86 | 110,9299 | |||
| 86 | 110,9299 | |||
| 29.10.2025 | 15:24:48,170 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 29.10.2025 | 15:24:16,016 | 36 | 110,9899 | |
| 36 | 110,9899 | |||
| 36 | 110,9899 | |||
| 29.10.2025 | 15:24:10,179 | 100 | 110,9899 | |
| 100 | 110,9899 | |||
| 100 | 110,9899 | |||
| 29.10.2025 | 15:23:50,233 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 29.10.2025 | 15:23:12,755 | 51 | 110,9601 | |
| 51 | 110,9601 | |||
| 51 | 110,9601 | |||
| 29.10.2025 | 15:22:24,121 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 29.10.2025 | 15:21:23,078 | 9 | 110,8501 | |
| 9 | 110,8501 | |||
| 9 | 110,8501 | |||
| 29.10.2025 | 15:20:39,147 | 18 | 110,9401 | |
| 18 | 110,9401 | |||
| 18 | 110,9401 | |||
| 29.10.2025 | 15:19:50,968 | 15 | 110,9899 | |
| 15 | 110,9899 | |||
| 15 | 110,9899 | |||
| 29.10.2025 | 15:19:26,945 | 20 | 110,9899 | |
| 20 | 110,9899 | |||
| 20 | 110,9899 | |||
| 29.10.2025 | 15:18:41,824 | 200 | 110,9799 | |
| 200 | 110,9799 | |||
| 200 | 110,9799 | |||
| 29.10.2025 | 15:16:01,873 | 50 | 110,9799 | |
| 50 | 110,9799 | |||
| 50 | 110,9799 | |||
| 29.10.2025 | 15:15:28,297 | 15 | 110,9799 | |
| 15 | 110,9799 | |||
| 15 | 110,9799 | |||
| 29.10.2025 | 15:15:19,385 | 16 | 111,00 | |
| 16 | 111,00 | |||
| 16 | 111,00 | |||
| 29.10.2025 | 15:15:08,573 | 100 | 110,9401 | |
| 100 | 110,9401 | |||
| 100 | 110,9401 | |||
| 29.10.2025 | 15:14:44,081 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 29.10.2025 | 15:14:17,192 | 100 | 110,9599 | |
| 100 | 110,9599 | |||
| 100 | 110,9599 | |||
| 29.10.2025 | 15:13:00,428 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 29.10.2025 | 15:12:44,075 | 45 | 110,9801 | |
| 45 | 110,9801 | |||
| 45 | 110,9801 | |||
| 29.10.2025 | 15:12:17,357 | 25 | 111,0099 | |
| 25 | 111,0099 | |||
| 25 | 111,0099 | |||
| 29.10.2025 | 15:10:55,565 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 29.10.2025 | 15:10:07,245 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 29.10.2025 | 15:09:59,547 | 241 | 111,0601 | |
| 241 | 111,0601 | |||
| 241 | 111,0601 | |||
| 29.10.2025 | 15:09:29,134 | 600 | 111,1001 | |
| 600 | 111,1001 | |||
| 600 | 111,1001 | |||
| 29.10.2025 | 15:09:12,676 | 90 | 111,0999 | |
| 90 | 111,0999 | |||
| 90 | 111,0999 | |||
| 29.10.2025 | 15:08:14,325 | 254 | 111,1399 | |
| 254 | 111,1399 | |||
| 254 | 111,1399 | |||
| 29.10.2025 | 15:08:02,684 | 40 | 111,0999 | |
| 40 | 111,0999 | |||
| 40 | 111,0999 | |||
| 29.10.2025 | 15:06:41,612 | 271 | 111,0999 | |
| 271 | 111,0999 | |||
| 271 | 111,0999 | |||
| 29.10.2025 | 15:05:50,224 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 29.10.2025 | 15:05:35,931 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 29.10.2025 | 15:05:35,529 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 29.10.2025 | 15:04:47,086 | 180 | 111,00 | |
| 180 | 111,00 | |||
| 180 | 111,00 | |||
| 29.10.2025 | 15:04:46,214 | 108 | 111,0099 | |
| 108 | 111,0099 | |||
| 108 | 111,0099 | |||
| 29.10.2025 | 15:02:44,535 | 22 | 110,9599 | |
| 22 | 110,9599 | |||
| 22 | 110,9599 | |||
| 29.10.2025 | 15:02:06,191 | 8 | 110,8501 | |
| 8 | 110,8501 | |||
| 8 | 110,8501 | |||
| 29.10.2025 | 15:01:01,734 | 7 | 110,8899 | |
| 7 | 110,8899 | |||
| 7 | 110,8899 | |||
| 29.10.2025 | 15:00:30,315 | 300 | 110,8699 | |
| 300 | 110,8699 | |||
| 300 | 110,8699 | |||
| 29.10.2025 | 14:59:58,999 | 235 | 110,8699 | |
| 235 | 110,8699 | |||
| 235 | 110,8699 | |||
| 29.10.2025 | 14:59:58,311 | 7 | 110,8301 | |
| 7 | 110,8301 | |||
| 7 | 110,8301 | |||
| 29.10.2025 | 14:58:46,851 | 45 | 110,7501 | |
| 45 | 110,7501 | |||
| 45 | 110,7501 | |||
| 29.10.2025 | 14:57:53,374 | 22 | 110,8499 | |
| 22 | 110,8499 | |||
| 22 | 110,8499 | |||
| 29.10.2025 | 14:57:38,430 | 9 | 110,8499 | |
| 9 | 110,8499 | |||
| 9 | 110,8499 | |||
| 29.10.2025 | 14:57:33,215 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 29.10.2025 | 14:55:57,716 | 20 | 110,8399 | |
| 20 | 110,8399 | |||
| 20 | 110,8399 | |||
| 29.10.2025 | 14:55:35,655 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 29.10.2025 | 14:55:09,085 | 150 | 110,7899 | |
| 150 | 110,7899 | |||
| 150 | 110,7899 | |||
| 29.10.2025 | 14:53:49,120 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 29.10.2025 | 14:52:10,913 | 100 | 110,6201 | |
| 100 | 110,6201 | |||
| 100 | 110,6201 | |||
| 29.10.2025 | 14:50:46,118 | 14 | 110,7599 | |
| 14 | 110,7599 | |||
| 14 | 110,7599 | |||
| 29.10.2025 | 14:48:10,484 | 9 | 110,6199 | |
| 9 | 110,6199 | |||
| 9 | 110,6199 | |||
| 29.10.2025 | 14:48:07,494 | 956 | 110,6199 | |
| 956 | 110,6199 | |||
| 956 | 110,6199 | |||
| 29.10.2025 | 14:48:04,634 | 750 | 110,62 | |
| 750 | 110,62 | |||
| 750 | 110,62 | |||
| 29.10.2025 | 14:47:41,552 | 22 | 110,6699 | |
| 22 | 110,6699 | |||
| 22 | 110,6699 | |||
| 29.10.2025 | 14:47:06,317 | 2 000 | 110,6999 | |
| 2 000 | 110,6999 | |||
| 2 000 | 110,6999 | |||
| 29.10.2025 | 14:43:48,589 | 30 | 110,7199 | |
| 30 | 110,7199 | |||
| 30 | 110,7199 | |||
| 29.10.2025 | 14:43:45,396 | 27 | 110,7299 | |
| 27 | 110,7299 | |||
| 27 | 110,7299 | |||
| 29.10.2025 | 14:43:27,379 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 29.10.2025 | 14:43:26,688 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 29.10.2025 | 14:42:41,390 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 29.10.2025 | 14:42:13,527 | 490 | 110,5999 | |
| 490 | 110,5999 | |||
| 490 | 110,5999 | |||
| 29.10.2025 | 14:41:04,680 | 450 | 110,5599 | |
| 450 | 110,5599 | |||
| 450 | 110,5599 | |||
| 29.10.2025 | 14:40:47,469 | 1 800 | 110,5899 | |
| 1 800 | 110,5899 | |||
| 1 800 | 110,5899 | |||
| 29.10.2025 | 14:40:43,204 | 3 000 | 110,5999 | |
| 3 000 | 110,5999 | |||
| 3 000 | 110,5999 | |||
| 29.10.2025 | 14:40:27,768 | 31 | 110,60 | |
| 11 | 110,60 | |||
| 31 | 110,60 | |||
| 20 | 110,60 | |||
| 29.10.2025 | 14:40:16,286 | 10 | 110,6201 | |
| 10 | 110,6201 | |||
| 10 | 110,6201 | |||
| 29.10.2025 | 14:38:44,505 | 150 | 110,6001 | |
| 150 | 110,6001 | |||
| 150 | 110,6001 | |||
| 29.10.2025 | 14:38:02,071 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 29.10.2025 | 14:37:25,454 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 29.10.2025 | 14:37:13,291 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 29.10.2025 | 14:36:58,952 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 29.10.2025 | 14:36:50,774 | 102 | 110,7699 | |
| 102 | 110,7699 | |||
| 102 | 110,7699 | |||
| 29.10.2025 | 14:36:12,972 | 53 | 110,7599 | |
| 53 | 110,7599 | |||
| 53 | 110,7599 | |||
| 29.10.2025 | 14:35:54,342 | 27 | 110,8101 | |
| 27 | 110,8101 | |||
| 27 | 110,8101 | |||
| 29.10.2025 | 14:32:50,942 | 40 | 110,8399 | |
| 40 | 110,8399 | |||
| 40 | 110,8399 | |||
| 29.10.2025 | 14:32:34,846 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 29.10.2025 | 14:28:43,520 | 25 | 110,9599 | |
| 25 | 110,9599 | |||
| 25 | 110,9599 | |||
| 29.10.2025 | 14:28:24,571 | 1 500 | 110,9799 | |
| 1 500 | 110,9799 | |||
| 1 500 | 110,9799 | |||
| 29.10.2025 | 14:28:18,064 | 45 | 110,9799 | |
| 45 | 110,9799 | |||
| 45 | 110,9799 | |||
| 29.10.2025 | 14:27:21,526 | 1 500 | 110,9799 | |
| 1 500 | 110,9799 | |||
| 1 500 | 110,9799 | |||
| 29.10.2025 | 14:27:15,756 | 1 500 | 110,9799 | |
| 1 500 | 110,9799 | |||
| 1 500 | 110,9799 | |||
| 29.10.2025 | 14:26:37,571 | 400 | 110,9399 | |
| 400 | 110,9399 | |||
| 400 | 110,9399 | |||
| 29.10.2025 | 14:25:52,550 | 27 | 110,9699 | |
| 27 | 110,9699 | |||
| 27 | 110,9699 | |||
| 29.10.2025 | 14:25:45,745 | 25 | 110,9699 | |
| 25 | 110,9699 | |||
| 25 | 110,9699 | |||
| 29.10.2025 | 14:25:23,244 | 70 | 110,9899 | |
| 70 | 110,9899 | |||
| 70 | 110,9899 | |||
| 29.10.2025 | 14:25:04,078 | 37 | 110,9799 | |
| 37 | 110,9799 | |||
| 37 | 110,9799 | |||
| 29.10.2025 | 14:24:09,371 | 87 | 110,8899 | |
| 87 | 110,8899 | |||
| 87 | 110,8899 | |||
| 29.10.2025 | 14:22:32,905 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 29.10.2025 | 14:21:56,562 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 29.10.2025 | 14:21:54,442 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 29.10.2025 | 14:21:35,851 | 5 | 110,8501 | |
| 5 | 110,8501 | |||
| 5 | 110,8501 | |||
| 29.10.2025 | 14:20:31,344 | 1 010 | 110,8501 | |
| 1 010 | 110,8501 | |||
| 1 010 | 110,8501 | |||
| 29.10.2025 | 14:20:15,816 | 100 | 110,8899 | |
| 100 | 110,8899 | |||
| 100 | 110,8899 | |||
| 29.10.2025 | 14:19:08,369 | 25 | 110,8901 | |
| 25 | 110,8901 | |||
| 25 | 110,8901 | |||
| 29.10.2025 | 14:17:48,999 | 180 | 110,9499 | |
| 180 | 110,9499 | |||
| 180 | 110,9499 | |||
| 29.10.2025 | 14:16:59,841 | 50 | 110,9699 | |
| 50 | 110,9699 | |||
| 50 | 110,9699 | |||
| 29.10.2025 | 14:14:01,911 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 29.10.2025 | 14:12:52,171 | 50 | 110,8901 | |
| 50 | 110,8901 | |||
| 50 | 110,8901 | |||
| 29.10.2025 | 14:12:30,889 | 33 | 111,0299 | |
| 33 | 111,0299 | |||
| 33 | 111,0299 | |||
| 29.10.2025 | 14:11:28,646 | 15 | 111,0699 | |
| 15 | 111,0699 | |||
| 15 | 111,0699 | |||
| 29.10.2025 | 14:11:16,956 | 200 | 111,0499 | |
| 200 | 111,0499 | |||
| 200 | 111,0499 | |||
| 29.10.2025 | 14:10:35,793 | 128 | 110,9999 | |
| 128 | 110,9999 | |||
| 128 | 110,9999 | |||
| 29.10.2025 | 14:09:41,314 | 1 250 | 110,9401 | |
| 1 250 | 110,9401 | |||
| 1 250 | 110,9401 | |||
| 29.10.2025 | 14:09:35,425 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 29.10.2025 | 14:07:46,185 | 1 000 | 110,9699 | |
| 1 000 | 110,9699 | |||
| 1 000 | 110,9699 | |||
| 29.10.2025 | 14:07:12,139 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 29.10.2025 | 14:07:00,178 | 2 500 | 110,9801 | |
| 2 500 | 110,9801 | |||
| 2 500 | 110,9801 | |||
| 29.10.2025 | 14:06:34,287 | 98 | 110,9901 | |
| 98 | 110,9901 | |||
| 98 | 110,9901 | |||
| 29.10.2025 | 14:06:06,422 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 29.10.2025 | 14:05:45,356 | 90 | 110,9599 | |
| 90 | 110,9599 | |||
| 90 | 110,9599 | |||
| 29.10.2025 | 14:04:29,240 | 10 | 110,9601 | |
| 10 | 110,9601 | |||
| 10 | 110,9601 | |||
| 29.10.2025 | 14:04:24,551 | 57 | 110,9999 | |
| 57 | 110,9999 | |||
| 57 | 110,9999 | |||
| 29.10.2025 | 14:02:10,617 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 29.10.2025 | 14:00:54,160 | 1 433 | 111,05 | |
| 1 433 | 111,05 | |||
| 1 433 | 111,05 | |||
| 29.10.2025 | 14:00:27,845 | 100 | 111,09 | |
| 100 | 111,09 | |||
| 100 | 111,09 | |||
| 29.10.2025 | 14:00:27,199 | 271 | 111,12 | |
| 271 | 111,12 | |||
| 271 | 111,12 | |||
| 29.10.2025 | 14:00:24,194 | 2 700 | 111,12 | |
| 2 700 | 111,12 | |||
| 2 700 | 111,12 | |||
| 29.10.2025 | 13:59:21,454 | 6 | 111,1999 | |
| 6 | 111,1999 | |||
| 6 | 111,1999 | |||
| 29.10.2025 | 13:57:50,075 | 120 | 111,2499 | |
| 120 | 111,2499 | |||
| 120 | 111,2499 | |||
| 29.10.2025 | 13:57:37,842 | 10 | 111,2001 | |
| 10 | 111,2001 | |||
| 10 | 111,2001 | |||
| 29.10.2025 | 13:55:10,438 | 18 | 111,2399 | |
| 18 | 111,2399 | |||
| 18 | 111,2399 | |||
| 29.10.2025 | 13:54:31,072 | 134 | 111,2699 | |
| 134 | 111,2699 | |||
| 134 | 111,2699 | |||
| 29.10.2025 | 13:51:42,407 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 29.10.2025 | 13:51:37,276 | 44 | 111,2599 | |
| 44 | 111,2599 | |||
| 44 | 111,2599 | |||
| 29.10.2025 | 13:51:21,287 | 18 | 111,2699 | |
| 18 | 111,2699 | |||
| 18 | 111,2699 | |||
| 29.10.2025 | 13:51:06,640 | 63 | 111,2899 | |
| 63 | 111,2899 | |||
| 63 | 111,2899 | |||
| 29.10.2025 | 13:50:49,653 | 1 500 | 111,3099 | |
| 1 500 | 111,3099 | |||
| 1 500 | 111,3099 | |||
| 29.10.2025 | 13:50:44,943 | 1 500 | 111,2999 | |
| 1 500 | 111,2999 | |||
| 1 500 | 111,2999 | |||
| 29.10.2025 | 13:50:36,611 | 75 | 111,3099 | |
| 75 | 111,3099 | |||
| 75 | 111,3099 | |||
| 29.10.2025 | 13:49:03,502 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 29.10.2025 | 13:48:00,454 | 20 | 111,2199 | |
| 20 | 111,2199 | |||
| 20 | 111,2199 | |||
| 29.10.2025 | 13:45:51,860 | 17 | 111,2599 | |
| 17 | 111,2599 | |||
| 17 | 111,2599 | |||
| 29.10.2025 | 13:45:28,726 | 30 | 111,2599 | |
| 30 | 111,2599 | |||
| 30 | 111,2599 | |||
| 29.10.2025 | 13:44:04,244 | 30 | 111,2501 | |
| 30 | 111,2501 | |||
| 30 | 111,2501 | |||
| 29.10.2025 | 13:43:21,112 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 29.10.2025 | 13:43:07,200 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 29.10.2025 | 13:40:58,105 | 355 | 111,1699 | |
| 355 | 111,1699 | |||
| 355 | 111,1699 | |||
| 29.10.2025 | 13:39:25,942 | 45 | 111,1899 | |
| 45 | 111,1899 | |||
| 45 | 111,1899 | |||
| 29.10.2025 | 13:39:03,886 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 29.10.2025 | 13:39:03,595 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 29.10.2025 | 13:39:03,297 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 29.10.2025 | 13:39:03,031 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 29.10.2025 | 13:39:02,755 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 29.10.2025 | 13:39:02,423 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 29.10.2025 | 13:37:48,290 | 1 500 | 111,1799 | |
| 1 500 | 111,1799 | |||
| 1 500 | 111,1799 | |||
| 29.10.2025 | 13:37:31,692 | 200 | 111,1999 | |
| 200 | 111,1999 | |||
| 200 | 111,1999 | |||
| 29.10.2025 | 13:37:25,775 | 8 | 111,1999 | |
| 8 | 111,1999 | |||
| 8 | 111,1999 | |||
| 29.10.2025 | 13:36:55,929 | 18 | 111,2099 | |
| 18 | 111,2099 | |||
| 18 | 111,2099 | |||
| 29.10.2025 | 13:36:54,271 | 16 | 111,1701 | |
| 16 | 111,1701 | |||
| 16 | 111,1701 | |||
| 29.10.2025 | 13:34:33,187 | 44 | 111,2399 | |
| 44 | 111,2399 | |||
| 44 | 111,2399 | |||
| 29.10.2025 | 13:33:21,494 | 50 | 111,2499 | |
| 50 | 111,2499 | |||
| 50 | 111,2499 | |||
| 29.10.2025 | 13:33:20,067 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 29.10.2025 | 13:31:07,549 | 200 | 111,2599 | |
| 200 | 111,2599 | |||
| 200 | 111,2599 | |||
| 29.10.2025 | 13:29:23,084 | 3 | 111,2199 | |
| 3 | 111,2199 | |||
| 3 | 111,2199 | |||
| 29.10.2025 | 13:28:48,941 | 134 | 111,2399 | |
| 134 | 111,2399 | |||
| 134 | 111,2399 | |||
| 29.10.2025 | 13:28:23,499 | 40 | 111,2799 | |
| 40 | 111,2799 | |||
| 40 | 111,2799 | |||
| 29.10.2025 | 13:28:13,716 | 107 | 111,2699 | |
| 107 | 111,2699 | |||
| 107 | 111,2699 | |||
| 29.10.2025 | 13:27:52,258 | 80 | 111,2599 | |
| 80 | 111,2599 | |||
| 80 | 111,2599 | |||
| 29.10.2025 | 13:27:50,542 | 100 | 111,2599 | |
| 100 | 111,2599 | |||
| 100 | 111,2599 | |||
| 29.10.2025 | 13:26:25,159 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 29.10.2025 | 13:25:15,717 | 2 600 | 111,2499 | |
| 2 600 | 111,2499 | |||
| 2 600 | 111,2499 | |||
| 29.10.2025 | 13:25:07,695 | 5 | 111,2599 | |
| 5 | 111,2599 | |||
| 5 | 111,2599 | |||
| 29.10.2025 | 13:24:48,403 | 40 | 111,2599 | |
| 40 | 111,2599 | |||
| 40 | 111,2599 | |||
| 29.10.2025 | 13:24:31,771 | 2 | 111,2201 | |
| 2 | 111,2201 | |||
| 2 | 111,2201 | |||
| 29.10.2025 | 13:17:52,396 | 1 500 | 111,1201 | |
| 1 500 | 111,1201 | |||
| 1 500 | 111,1201 | |||
| 29.10.2025 | 13:14:38,038 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 29.10.2025 | 13:14:09,972 | 10 | 111,2101 | |
| 10 | 111,2101 | |||
| 10 | 111,2101 | |||
| 29.10.2025 | 13:12:18,242 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 29.10.2025 | 13:10:22,970 | 178 | 110,9301 | |
| 178 | 110,9301 | |||
| 178 | 110,9301 | |||
| 29.10.2025 | 13:10:08,042 | 68 | 110,9599 | |
| 68 | 110,9599 | |||
| 68 | 110,9599 | |||
| 29.10.2025 | 13:09:40,264 | 180 | 110,9599 | |
| 180 | 110,9599 | |||
| 180 | 110,9599 | |||
| 29.10.2025 | 13:08:30,601 | 100 | 110,8999 | |
| 100 | 110,8999 | |||
| 100 | 110,8999 | |||
| 29.10.2025 | 13:07:46,636 | 80 | 110,9199 | |
| 80 | 110,9199 | |||
| 80 | 110,9199 | |||
| 29.10.2025 | 13:06:43,454 | 100 | 110,9399 | |
| 100 | 110,9399 | |||
| 100 | 110,9399 | |||
| 29.10.2025 | 13:06:33,967 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 29.10.2025 | 13:05:04,542 | 70 | 110,9399 | |
| 70 | 110,9399 | |||
| 70 | 110,9399 | |||
| 29.10.2025 | 13:04:58,669 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 29.10.2025 | 13:03:04,757 | 30 | 110,9499 | |
| 30 | 110,9499 | |||
| 30 | 110,9499 | |||
| 29.10.2025 | 13:01:46,983 | 17 | 110,9699 | |
| 17 | 110,9699 | |||
| 17 | 110,9699 | |||
| 29.10.2025 | 12:59:05,664 | 15 | 110,9399 | |
| 15 | 110,9399 | |||
| 15 | 110,9399 | |||
| 29.10.2025 | 12:58:55,616 | 1 500 | 110,9101 | |
| 1 500 | 110,9101 | |||
| 1 500 | 110,9101 | |||
| 29.10.2025 | 12:58:14,515 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 29.10.2025 | 12:57:40,391 | 20 | 110,9399 | |
| 20 | 110,9399 | |||
| 20 | 110,9399 | |||
| 29.10.2025 | 12:57:28,010 | 100 | 110,9499 | |
| 100 | 110,9499 | |||
| 100 | 110,9499 | |||
| 29.10.2025 | 12:57:18,795 | 507 | 110,97 | |
| 507 | 110,97 | |||
| 507 | 110,97 | |||
| 29.10.2025 | 12:56:27,199 | 1 000 | 110,9301 | |
| 1 000 | 110,9301 | |||
| 1 000 | 110,9301 | |||
| 29.10.2025 | 12:55:32,009 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 29.10.2025 | 12:54:31,532 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 29.10.2025 | 12:53:49,325 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 29.10.2025 | 12:53:37,824 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 29.10.2025 | 12:51:31,514 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 29.10.2025 | 12:51:02,750 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 29.10.2025 | 12:50:47,711 | 229 | 110,9099 | |
| 229 | 110,9099 | |||
| 229 | 110,9099 | |||
| 29.10.2025 | 12:49:11,116 | 125 | 110,9299 | |
| 125 | 110,9299 | |||
| 125 | 110,9299 | |||
| 29.10.2025 | 12:46:50,243 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 29.10.2025 | 12:46:43,784 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 29.10.2025 | 12:45:38,971 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 29.10.2025 | 12:44:56,282 | 450 | 110,9699 | |
| 450 | 110,9699 | |||
| 450 | 110,9699 | |||
| 29.10.2025 | 12:44:44,078 | 36 | 110,9699 | |
| 36 | 110,9699 | |||
| 36 | 110,9699 | |||
| 29.10.2025 | 12:43:50,364 | 200 | 110,9899 | |
| 200 | 110,9899 | |||
| 200 | 110,9899 | |||
| 29.10.2025 | 12:43:41,879 | 20 | 110,9899 | |
| 20 | 110,9899 | |||
| 20 | 110,9899 | |||
| 29.10.2025 | 12:42:41,896 | 210 | 110,9901 | |
| 210 | 110,9901 | |||
| 210 | 110,9901 | |||
| 29.10.2025 | 12:41:14,506 | 3 000 | 110,9599 | |
| 3 000 | 110,9599 | |||
| 3 000 | 110,9599 | |||
| 29.10.2025 | 12:40:13,109 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 29.10.2025 | 12:40:09,617 | 23 | 110,9301 | |
| 23 | 110,9301 | |||
| 23 | 110,9301 | |||
| 29.10.2025 | 12:39:31,995 | 240 | 110,9501 | |
| 240 | 110,9501 | |||
| 240 | 110,9501 | |||
| 29.10.2025 | 12:39:10,887 | 50 | 110,9899 | |
| 50 | 110,9899 | |||
| 50 | 110,9899 | |||
| 29.10.2025 | 12:37:09,245 | 900 | 110,9599 | |
| 900 | 110,9599 | |||
| 900 | 110,9599 | |||
| 29.10.2025 | 12:36:46,343 | 1 250 | 110,9418 | |
| 1 250 | 110,9418 | |||
| 1 250 | 110,9418 | |||
| 29.10.2025 | 12:36:43,010 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 29.10.2025 | 12:36:42,920 | 1 250 | 110,9301 | |
| 1 250 | 110,9301 | |||
| 1 250 | 110,9301 | |||
| 29.10.2025 | 12:36:42,406 | 18 | 110,9699 | |
| 18 | 110,9699 | |||
| 18 | 110,9699 | |||
| 29.10.2025 | 12:32:46,628 | 190 | 111,0201 | |
| 190 | 111,0201 | |||
| 190 | 111,0201 | |||
| 29.10.2025 | 12:28:05,008 | 720 | 111,0999 | |
| 720 | 111,0999 | |||
| 720 | 111,0999 | |||
| 29.10.2025 | 12:23:33,036 | 3 | 111,1999 | |
| 3 | 111,1999 | |||
| 3 | 111,1999 | |||
| 29.10.2025 | 12:21:28,105 | 3 000 | 111,0699 | |
| 3 000 | 111,0699 | |||
| 3 000 | 111,0699 | |||
| 29.10.2025 | 12:21:07,382 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 29.10.2025 | 12:18:49,404 | 22 | 111,0299 | |
| 22 | 111,0299 | |||
| 22 | 111,0299 | |||
| 29.10.2025 | 12:18:00,532 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 29.10.2025 | 12:16:14,480 | 250 | 111,0309 | |
| 250 | 111,0309 | |||
| 250 | 111,0309 | |||
| 29.10.2025 | 12:15:50,068 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 29.10.2025 | 12:15:45,792 | 1 500 | 110,9801 | |
| 1 500 | 110,9801 | |||
| 1 500 | 110,9801 | |||
| 29.10.2025 | 12:15:34,440 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 29.10.2025 | 12:14:44,262 | 100 | 111,1199 | |
| 100 | 111,1199 | |||
| 100 | 111,1199 | |||
| 29.10.2025 | 12:12:57,584 | 45 | 111,1899 | |
| 45 | 111,1899 | |||
| 45 | 111,1899 | |||
| 29.10.2025 | 12:10:30,657 | 60 | 111,1599 | |
| 60 | 111,1599 | |||
| 60 | 111,1599 | |||
| 29.10.2025 | 12:10:27,704 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 29.10.2025 | 12:09:20,572 | 163 | 111,1599 | |
| 163 | 111,1599 | |||
| 163 | 111,1599 | |||
| 29.10.2025 | 12:06:49,209 | 178 | 111,1299 | |
| 178 | 111,1299 | |||
| 178 | 111,1299 | |||
| 29.10.2025 | 12:04:30,154 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 29.10.2025 | 12:04:29,864 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 29.10.2025 | 12:04:23,479 | 47 | 111,1399 | |
| 47 | 111,1399 | |||
| 47 | 111,1399 | |||
| 29.10.2025 | 12:04:04,854 | 250 | 111,1399 | |
| 250 | 111,1399 | |||
| 250 | 111,1399 | |||
| 29.10.2025 | 12:03:32,526 | 4 | 111,1399 | |
| 4 | 111,1399 | |||
| 4 | 111,1399 | |||
| 29.10.2025 | 12:03:27,828 | 200 | 111,1101 | |
| 200 | 111,1101 | |||
| 200 | 111,1101 | |||
| 29.10.2025 | 12:01:36,940 | 6 | 111,1399 | |
| 6 | 111,1399 | |||
| 6 | 111,1399 | |||
| 29.10.2025 | 12:01:16,701 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 29.10.2025 | 11:59:38,797 | 36 | 111,0401 | |
| 36 | 111,0401 | |||
| 36 | 111,0401 | |||
| 29.10.2025 | 11:58:21,145 | 20 | 111,0599 | |
| 20 | 111,0599 | |||
| 20 | 111,0599 | |||
| 29.10.2025 | 11:57:36,491 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 29.10.2025 | 11:57:08,493 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 29.10.2025 | 11:55:50,001 | 100 | 111,1299 | |
| 100 | 111,1299 | |||
| 100 | 111,1299 | |||
| 29.10.2025 | 11:53:47,919 | 7 | 111,0899 | |
| 7 | 111,0899 | |||
| 7 | 111,0899 | |||
| 29.10.2025 | 11:53:08,720 | 14 | 111,0701 | |
| 14 | 111,0701 | |||
| 14 | 111,0701 | |||
| 29.10.2025 | 11:52:59,295 | 50 | 111,0999 | |
| 50 | 111,0999 | |||
| 50 | 111,0999 | |||
| 29.10.2025 | 11:51:34,305 | 23 | 111,0999 | |
| 23 | 111,0999 | |||
| 23 | 111,0999 | |||
| 29.10.2025 | 11:51:30,450 | 100 | 111,1099 | |
| 100 | 111,1099 | |||
| 100 | 111,1099 | |||
| 29.10.2025 | 11:50:52,320 | 450 | 111,1299 | |
| 450 | 111,1299 | |||
| 450 | 111,1299 | |||
| 29.10.2025 | 11:49:52,592 | 269 | 111,1599 | |
| 269 | 111,1599 | |||
| 269 | 111,1599 | |||
| 29.10.2025 | 11:49:45,911 | 112 | 111,1699 | |
| 112 | 111,1699 | |||
| 112 | 111,1699 | |||
| 29.10.2025 | 11:49:35,910 | 200 | 111,1599 | |
| 200 | 111,1599 | |||
| 200 | 111,1599 | |||
| 29.10.2025 | 11:49:28,102 | 1 000 | 111,1799 | |
| 1 000 | 111,1799 | |||
| 1 000 | 111,1799 | |||
| 29.10.2025 | 11:49:22,512 | 1 290 | 111,1699 | |
| 1 290 | 111,1699 | |||
| 1 290 | 111,1699 | |||
| 29.10.2025 | 11:49:06,462 | 200 | 111,1799 | |
| 200 | 111,1799 | |||
| 200 | 111,1799 | |||
| 29.10.2025 | 11:48:53,900 | 9 | 111,1799 | |
| 9 | 111,1799 | |||
| 9 | 111,1799 | |||
| 29.10.2025 | 11:46:18,497 | 30 | 111,2199 | |
| 30 | 111,2199 | |||
| 30 | 111,2199 | |||
| 29.10.2025 | 11:45:30,147 | 90 | 111,1699 | |
| 90 | 111,1699 | |||
| 90 | 111,1699 | |||
| 29.10.2025 | 11:44:15,501 | 22 | 111,1199 | |
| 22 | 111,1199 | |||
| 22 | 111,1199 | |||
| 29.10.2025 | 11:43:39,505 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 29.10.2025 | 11:43:03,344 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 29.10.2025 | 11:42:45,077 | 20 | 111,1099 | |
| 20 | 111,1099 | |||
| 20 | 111,1099 | |||
| 29.10.2025 | 11:41:18,173 | 100 | 111,1299 | |
| 100 | 111,1299 | |||
| 100 | 111,1299 | |||
| 29.10.2025 | 11:41:16,132 | 5 | 111,1299 | |
| 5 | 111,1299 | |||
| 5 | 111,1299 | |||
| 29.10.2025 | 11:39:05,687 | 10 | 111,1599 | |
| 10 | 111,1599 | |||
| 10 | 111,1599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:32:50
Letzte Aktualisierung:
29.10.2025 @ 16:32:50