Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

923

678

1,6105

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	14:23:51,935	3 500		1,6105
			3 500	1,6105
			3 500	1,6105
28.10.2025	14:23:51,862	1 450		1,6105
			1 450	1,6105
			1 450	1,6105
28.10.2025	14:21:41,719	1 000		1,6295
			1 000	1,6295
			1 000	1,6295
28.10.2025	14:18:24,404	1		1,649
			1	1,649
			1	1,649
28.10.2025	14:17:41,636	7		1,6305
			7	1,6305
			7	1,6305
28.10.2025	14:15:29,770	500		1,64
			500	1,64
			500	1,64
28.10.2025	14:15:27,537	2 500		1,6395
			2 500	1,6395
			2 500	1,6395
28.10.2025	14:15:20,845	750		1,649
			750	1,649
			750	1,649
28.10.2025	14:15:18,210	750		1,644
			750	1,644
			750	1,644
28.10.2025	14:15:15,397	500		1,6405
			500	1,6405
			500	1,6405
28.10.2025	14:15:02,370	2 500		1,6395
			2 500	1,6395
			2 500	1,6395
28.10.2025	14:14:22,608	150		1,6395
			150	1,6395
			150	1,6395
28.10.2025	14:13:19,798	280		1,6395
			280	1,6395
			280	1,6395
28.10.2025	14:11:59,288	1 105		1,6395
			1 105	1,6395
			1 105	1,6395
28.10.2025	14:09:55,246	2 978		1,6275
			2 978	1,6275
			2 978	1,6275
28.10.2025	14:09:46,654	600		1,649
			600	1,649
			600	1,649
28.10.2025	14:09:18,396	1 000		1,64
			1 000	1,64
			1 000	1,64
28.10.2025	14:09:08,748	2 500		1,6395
			2 500	1,6395
			2 500	1,6395
28.10.2025	14:08:48,465	600		1,649
			600	1,649
			600	1,649
28.10.2025	14:07:41,907	1 300		1,6565
			1 300	1,6565
			1 300	1,6565
28.10.2025	14:06:04,510	400		1,6595
			400	1,6595
			400	1,6595
28.10.2025	14:04:33,532	297		1,659
			297	1,659
			297	1,659
28.10.2025	14:04:28,265	602		1,659
			602	1,659
			602	1,659
28.10.2025	14:00:42,807	16		1,6595
			16	1,6595
			16	1,6595
28.10.2025	13:58:03,897	300		1,644
			300	1,644
			300	1,644
28.10.2025	13:56:50,598	40		1,6655
			40	1,6655
			40	1,6655
28.10.2025	13:56:05,974	50		1,6545
			50	1,6545
			50	1,6545
28.10.2025	13:55:46,796	100		1,6545
			100	1,6545
			100	1,6545
28.10.2025	13:55:43,792	2 000		1,6545
			2 000	1,6545
			2 000	1,6545
28.10.2025	13:55:32,425	8 000		1,6545
			8 000	1,6545
			3 000	1,6545
			5 000	1,6545
28.10.2025	13:54:53,220	300		1,6545
			300	1,6545
			300	1,6545
28.10.2025	13:53:08,549	351		1,6545
			351	1,6545
			351	1,6545
28.10.2025	13:51:07,663	50		1,6595
			50	1,6595
			50	1,6595
28.10.2025	13:49:35,816	500		1,6595
			500	1,6595
			500	1,6595
28.10.2025	13:49:16,786	2 000		1,6425
			2 000	1,6425
			2 000	1,6425
28.10.2025	13:48:09,221	121		1,6595
			121	1,6595
			121	1,6595
28.10.2025	13:47:53,048	2 500		1,6425
			2 500	1,6425
			2 500	1,6425
28.10.2025	13:46:50,559	359		1,65
			359	1,65
			359	1,65
28.10.2025	13:44:43,378	2 000		1,6595
			1 300	1,6595
			2 000	1,6595
			460	1,6595
			240	1,6595
28.10.2025	13:44:22,861	80		1,6425
			80	1,6425
			80	1,6425
28.10.2025	13:43:48,857	300		1,6595
			300	1,6595
			300	1,6595
28.10.2025	13:43:36,356	4 000		1,6425
			1 380	1,6425
			2 620	1,6425
			4 000	1,6425
28.10.2025	13:43:03,459	700		1,6595
			700	1,6595
			700	1,6595
28.10.2025	13:42:31,076	151		1,6595
			151	1,6595
			151	1,6595
28.10.2025	13:42:11,372	34		1,6595
			34	1,6595
			34	1,6595
28.10.2025	13:41:32,852	300		1,6425
			300	1,6425
			300	1,6425
28.10.2025	13:40:59,507	10 187		1,64
			836	1,64
			10 187	1,64
			9 351	1,64
28.10.2025	13:40:40,536	5 000		1,6505
			5 000	1,6505
			5 000	1,6505
28.10.2025	13:40:35,705	1 388		1,6505
			1 388	1,6505
			1 388	1,6505
28.10.2025	13:39:16,657	1 000		1,6745
			1 000	1,6745
			1 000	1,6745
28.10.2025	13:39:06,565	16		1,659
			16	1,659
			16	1,659
28.10.2025	13:38:24,142	50		1,6715
			50	1,6715
			50	1,6715
28.10.2025	13:38:05,291	1 191		1,6715
			1 191	1,6715
			1 191	1,6715
28.10.2025	13:37:56,589	250		1,6715
			250	1,6715
			250	1,6715
28.10.2025	13:37:16,898	3 358		1,6585
			3 358	1,6585
			3 358	1,6585
28.10.2025	13:37:09,860	80		1,6695
			80	1,6695
			80	1,6695
28.10.2025	13:37:03,157	1 000		1,6695
			1 000	1,6695
			1 000	1,6695
28.10.2025	13:36:42,173	50		1,67
			50	1,67
			50	1,67
28.10.2025	13:36:38,123	800		1,661
			800	1,661
			800	1,661
28.10.2025	13:36:18,123	600		1,6585
			600	1,6585
			600	1,6585
28.10.2025	13:35:38,580	4 000		1,6585
			1 000	1,6585
			4 000	1,6585
			3 000	1,6585
28.10.2025	13:35:02,934	1 000		1,6745
			1 000	1,6745
			1 000	1,6745
28.10.2025	13:34:18,783	2 500		1,67
			2 500	1,67
			2 500	1,67
28.10.2025	13:34:16,359	350		1,66
			350	1,66
			350	1,66
28.10.2025	13:34:06,727	300		1,67
			300	1,67
			300	1,67
28.10.2025	13:33:55,065	113		1,6795
			113	1,6795
			113	1,6795
28.10.2025	13:33:21,876	1 600		1,6795
			1 585	1,6795
			1 600	1,6795
			15	1,6795
28.10.2025	13:32:35,717	600		1,6775
			600	1,6775
			600	1,6775
28.10.2025	13:32:07,258	480		1,6775
			480	1,6775
			480	1,6775
28.10.2025	13:32:05,042	849		1,667
			849	1,667
			849	1,667
28.10.2025	13:31:58,427	1 000		1,66
			1 000	1,66
			1 000	1,66
28.10.2025	13:30:42,085	600		1,6595
			600	1,6595
			600	1,6595
28.10.2025	13:29:58,995	3 000		1,649
			3 000	1,649
			3 000	1,649
28.10.2025	13:29:53,808	2 600		1,6485
			2 600	1,6485
			2 600	1,6485
28.10.2025	13:29:34,649	2 500		1,633
			2 000	1,633
			500	1,633
			2 500	1,633
28.10.2025	13:29:32,842	2 000		1,648
			2 000	1,648
			2 000	1,648
28.10.2025	13:28:57,409	1 170		1,6595
			1 170	1,6595
			1 170	1,6595
28.10.2025	13:28:27,732	3		1,663
			3	1,663
			3	1,663
28.10.2025	13:28:25,377	400		1,6415
			400	1,6415
			400	1,6415
28.10.2025	13:28:17,647	2 000		1,6495
			2 000	1,6495
			2 000	1,6495
28.10.2025	13:28:17,096	1 250		1,6385
			1 250	1,6385
			1 250	1,6385
28.10.2025	13:28:03,162	5 836		1,65
			5 836	1,65
			5 836	1,65
28.10.2025	13:28:01,223	1 000		1,6545
			1 000	1,6545
			1 000	1,6545
28.10.2025	13:27:58,433	3 000		1,6545
			3 000	1,6545
			3 000	1,6545
28.10.2025	13:27:58,278	2 000		1,657
			2 000	1,657
			2 000	1,657
28.10.2025	13:27:54,319	3 000		1,67
			3 000	1,67
			3 000	1,67
28.10.2025	13:27:51,017	25 610		1,6705
			400	1,6705
			4 000	1,6705
			1 500	1,6705
			10 000	1,6705
			5 000	1,6705
			20 110	1,6705
			10 210	1,6705
28.10.2025	13:26:39,746	5 000		1,6795
			5 000	1,6795
			5 000	1,6795
28.10.2025	13:26:37,855	3		1,6705
			3	1,6705
			3	1,6705
28.10.2025	13:26:24,821	400		1,6705
			400	1,6705
			400	1,6705
28.10.2025	13:26:24,720	2 600		1,6705
			2 600	1,6705
			2 600	1,6705
28.10.2025	13:26:07,173	1 000		1,6795
			1 000	1,6795
			1 000	1,6795
28.10.2025	13:26:06,855	5		1,6795
			5	1,6795
			5	1,6795
28.10.2025	13:26:06,051	2 973		1,6795
			2 973	1,6795
			2 973	1,6795
28.10.2025	13:25:59,383	100		1,6795
			100	1,6795
			100	1,6795
28.10.2025	13:25:45,301	2 500		1,6675
			2 500	1,6675
			2 500	1,6675
28.10.2025	13:25:42,866	1 250		1,6675
			1 250	1,6675
			1 250	1,6675
28.10.2025	13:25:33,074	5 000		1,6605
			350	1,6605
			2 500	1,6605
			1 670	1,6605
			5 000	1,6605
			480	1,6605
28.10.2025	13:25:17,372	5 000		1,658
			5 000	1,658
			5 000	1,658
28.10.2025	13:25:13,117	3 000		1,658
			3 000	1,658
			3 000	1,658
28.10.2025	13:25:02,451	5 000		1,658
			5 000	1,658
			5 000	1,658
28.10.2025	13:24:59,056	565		1,658
			565	1,658
			565	1,658
28.10.2025	13:24:54,019	46 327		1,65
			21	1,65
			10 000	1,65
			610	1,65
			1 000	1,65
			100	1,65
			5 000	1,65
			10 000	1,65
			5 000	1,65
			7 000	1,65
			981	1,65
			16 496	1,65
			5 000	1,65
			8 000	1,65
			19 746	1,65
			700	1,65
			100	1,65
			500	1,65
			2 400	1,65
28.10.2025	13:23:31,341	100		1,6155
			100	1,6155
			100	1,6155
28.10.2025	13:23:26,853	2 500		1,6245
			2 500	1,6245
			2 500	1,6245
28.10.2025	13:23:21,193	40		1,6245
			40	1,6245
			40	1,6245
28.10.2025	13:23:07,255	1 500		1,6245
			1 500	1,6245
			1 500	1,6245
28.10.2025	13:22:43,460	27 000		1,621
			3 850	1,621
			18 150	1,621
			5 000	1,621
			27 000	1,621
28.10.2025	13:22:03,501	5 000		1,6155
			5 000	1,6155
			5 000	1,6155
28.10.2025	13:22:00,049	4 296		1,6245
			4 296	1,6245
			4 000	1,6245
			100	1,6245
			196	1,6245
28.10.2025	13:21:56,052	4 500		1,61
			3 500	1,61
			4 500	1,61
			1 000	1,61
28.10.2025	13:21:55,971	15		1,608
			15	1,608
			15	1,608
28.10.2025	13:21:35,946	500		1,6075
			500	1,6075
			500	1,6075
28.10.2025	13:21:03,854	2 000		1,60
			2 000	1,60
			2 000	1,60
28.10.2025	13:20:52,257	2 500		1,5995
			2 500	1,5995
			2 500	1,5995
28.10.2025	13:20:28,642	50		1,6075
			50	1,6075
			50	1,6075
28.10.2025	13:18:18,166	500		1,601
			500	1,601
			500	1,601
28.10.2025	13:17:46,154	1 250		1,6015
			1 250	1,6015
			1 250	1,6015
28.10.2025	13:17:41,903	1 300		1,6015
			1 300	1,6015
			1 300	1,6015
28.10.2025	13:16:30,906	1 000		1,6095
			1 000	1,6095
			1 000	1,6095
28.10.2025	13:16:21,281	998		1,60
			998	1,60
			998	1,60
28.10.2025	13:16:11,944	12 260		1,60
			12 260	1,60
			11 000	1,60
			1 000	1,60
			250	1,60
			10	1,60
28.10.2025	13:16:08,589	5 000		1,5995
			5 000	1,5995
			5 000	1,5995
28.10.2025	13:16:04,388	2 162		1,5995
			2 162	1,5995
			2 162	1,5995
28.10.2025	13:15:51,598	7 838		1,5995
			7 838	1,5995
			5 000	1,5995
			2 838	1,5995
28.10.2025	13:15:39,708	62		1,597
			62	1,597
			62	1,597
28.10.2025	13:15:31,635	100		1,597
			100	1,597
			100	1,597
28.10.2025	13:15:06,083	500		1,5965
			500	1,5965
			500	1,5965
28.10.2025	13:14:55,777	166		1,586
			166	1,586
			166	1,586
28.10.2025	13:14:48,174	760		1,5865
			760	1,5865
			760	1,5865
28.10.2025	13:14:01,310	8		1,5965
			8	1,5965
			8	1,5965
28.10.2025	13:14:00,912	2 725		1,59
			1 000	1,59
			1 400	1,59
			2 725	1,59
			325	1,59
28.10.2025	13:14:00,604	1 093		1,5895
			1 093	1,5895
			1 093	1,5895
28.10.2025	13:13:36,464	2 725		1,5895
			2 725	1,5895
			2 725	1,5895
28.10.2025	13:12:50,249	1 000		1,5865
			1 000	1,5865
			1 000	1,5865
28.10.2025	13:12:47,792	1 410		1,583
			10	1,583
			1 410	1,583
			250	1,583
			1 150	1,583
28.10.2025	13:12:36,047	2 500		1,5735
			2 500	1,5735
			2 500	1,5735
28.10.2025	13:12:20,205	1 349		1,5735
			1 349	1,5735
			1 349	1,5735
28.10.2025	13:11:13,767	250		1,575
			250	1,575
			250	1,575
28.10.2025	13:11:11,444	2 500		1,5745
			2 500	1,5745
			2 500	1,5745
28.10.2025	13:11:02,501	4 000		1,573
			4 000	1,573
			4 000	1,573
28.10.2025	13:11:02,405	1 960		1,57
			1 960	1,57
			1 960	1,57
28.10.2025	13:09:45,717	260		1,555
			260	1,555
			260	1,555
28.10.2025	13:09:45,559	5 000		1,555
			5 000	1,555
			5 000	1,555
28.10.2025	13:09:37,803	5 000		1,555
			5 000	1,555
			5 000	1,555
28.10.2025	13:09:37,745	5 000		1,555
			5 000	1,555
			5 000	1,555
28.10.2025	13:07:59,622	2 620		1,55
			2 620	1,55
			2 620	1,55
28.10.2025	13:07:55,708	2 380		1,55
			2 380	1,55
			400	1,55
			1 980	1,55
28.10.2025	13:07:27,151	1 923		1,5495
			1 923	1,5495
			1 923	1,5495
28.10.2025	13:07:16,824	500		1,5495
			500	1,5495
			500	1,5495
28.10.2025	13:06:57,578	2 000		1,5435
			2 000	1,5435
			2 000	1,5435
28.10.2025	13:06:47,968	2 500		1,5495
			2 500	1,5495
			2 500	1,5495
28.10.2025	13:02:01,941	350		1,535
			350	1,535
			350	1,535
28.10.2025	13:01:52,486	20		1,5545
			20	1,5545
			20	1,5545
28.10.2025	12:58:36,505	380		1,5545
			380	1,5545
			380	1,5545
28.10.2025	12:56:05,217	1 000		1,5545
			1 000	1,5545
			1 000	1,5545
28.10.2025	12:55:19,671	617		1,5545
			617	1,5545
			617	1,5545
28.10.2025	12:55:08,066	500		1,535
			500	1,535
			500	1,535
28.10.2025	12:50:43,615	629		1,535
			629	1,535
			629	1,535
28.10.2025	12:50:35,157	1 562		1,535
			1 562	1,535
			1 562	1,535
28.10.2025	12:50:10,185	1		1,535
			1	1,535
			1	1,535
28.10.2025	12:50:04,739	45		1,535
			45	1,535
			45	1,535
28.10.2025	12:49:46,422	450		1,5545
			450	1,5545
			450	1,5545
28.10.2025	12:44:20,602	49		1,535
			49	1,535
			49	1,535
28.10.2025	12:43:56,615	63		1,55
			63	1,55
			63	1,55
28.10.2025	12:43:01,795	7		1,535
			7	1,535
			7	1,535
28.10.2025	12:42:48,058	17		1,535
			17	1,535
			17	1,535
28.10.2025	12:40:30,505	3 000		1,554
			3 000	1,554
			3 000	1,554
28.10.2025	12:40:09,605	5 000		1,5545
			5 000	1,5545
			5 000	1,5545
28.10.2025	12:38:52,716	80		1,535
			80	1,535
			80	1,535
28.10.2025	12:38:21,387	7 200		1,55
			2 200	1,55
			7 200	1,55
			5 000	1,55
28.10.2025	12:37:57,576	5 000		1,5495
			5 000	1,5495
			5 000	1,5495
28.10.2025	12:36:46,907	1 000		1,5495
			1 000	1,5495
			1 000	1,5495
28.10.2025	12:36:23,197	1		1,5495
			1	1,5495
			1	1,5495
28.10.2025	12:35:45,368	653		1,535
			653	1,535
			653	1,535
28.10.2025	12:35:24,827	4 000		1,5495
			4 000	1,5495
			4 000	1,5495
28.10.2025	12:33:46,982	1 750		1,5495
			1 750	1,5495
			1 750	1,5495
28.10.2025	12:32:29,676	1 000		1,5495
			1 000	1,5495
			1 000	1,5495
28.10.2025	12:29:57,322	300		1,5325
			300	1,5325
			300	1,5325
28.10.2025	12:28:49,820	2 000		1,51
			2 000	1,51
			2 000	1,51
28.10.2025	12:28:49,765	2 400		1,507
			2 400	1,507
			2 400	1,507
28.10.2025	12:27:52,799	1 650		1,5045
			1 650	1,5045
			1 650	1,5045
28.10.2025	12:27:45,342	150		1,5045
			150	1,5045
			150	1,5045
28.10.2025	12:24:42,643	45		1,5045
			45	1,5045
			45	1,5045
28.10.2025	12:24:01,952	300		1,5045
			300	1,5045
			300	1,5045
28.10.2025	12:21:29,022	2 000		1,5235
			1 371	1,5235
			2 000	1,5235
			629	1,5235
28.10.2025	12:20:59,450	219		1,5045
			219	1,5045
			219	1,5045
28.10.2025	12:20:29,960	2 701		1,5045
			2 701	1,5045
			2 701	1,5045
28.10.2025	12:19:31,646	5 000		1,5045
			5 000	1,5045
			5 000	1,5045
28.10.2025	12:18:58,867	750		1,5065
			750	1,5065
			750	1,5065
28.10.2025	12:18:36,959	5 000		1,5045
			250	1,5045
			1 250	1,5045
			3 500	1,5045
			5 000	1,5045
28.10.2025	12:17:00,526	2 500		1,507
			2 500	1,507
			2 500	1,507
28.10.2025	12:16:17,666	2 300		1,507
			2 300	1,507
			2 300	1,507
28.10.2025	12:12:07,750	300		1,5055
			300	1,5055
			300	1,5055
28.10.2025	12:11:01,804	450		1,523
			450	1,523
			450	1,523
28.10.2025	12:10:45,411	350		1,523
			350	1,523
			350	1,523
28.10.2025	12:09:44,157	77		1,5055
			77	1,5055
			77	1,5055
28.10.2025	12:08:37,105	850		1,523
			850	1,523
			850	1,523
28.10.2025	12:08:07,374	2 000		1,5055
			2 000	1,5055
			2 000	1,5055
28.10.2025	12:04:22,564	7		1,5055
			7	1,5055
			7	1,5055
28.10.2025	12:03:52,647	1 226		1,5055
			1 226	1,5055
			1 226	1,5055
28.10.2025	11:55:11,971	100		1,5315
			100	1,5315
			100	1,5315
28.10.2025	11:55:09,262	188		1,5255
			188	1,5255
			188	1,5255
28.10.2025	11:54:59,163	20		1,5315
			20	1,5315
			20	1,5315
28.10.2025	11:53:52,948	39		1,5255
			39	1,5255
			39	1,5255
28.10.2025	11:49:45,834	50		1,5255
			50	1,5255
			50	1,5255
28.10.2025	11:47:54,085	115		1,54
			115	1,54
			115	1,54
28.10.2025	11:46:03,720	330		1,5315
			330	1,5315
			330	1,5315
28.10.2025	11:43:12,905	1 194		1,5255
			1 194	1,5255
			1 194	1,5255
28.10.2025	11:38:57,744	8		1,5215
			8	1,5215
			8	1,5215
28.10.2025	11:38:12,665	113		1,5215
			113	1,5215
			113	1,5215
28.10.2025	11:35:40,786	171		1,5405
			171	1,5405
			171	1,5405
28.10.2025	11:30:56,396	6		1,532
			6	1,532
			6	1,532
28.10.2025	11:30:23,054	93		1,52
			93	1,52
			93	1,52
28.10.2025	11:29:52,858	9 443		1,54
			9 443	1,54
			9 443	1,54
28.10.2025	11:29:47,866	3 185		1,524
			2 350	1,524
			3 185	1,524
			800	1,524
			35	1,524
28.10.2025	11:25:12,687	2 500		1,5235
			2 500	1,5235
			2 500	1,5235
28.10.2025	11:24:13,513	1 500		1,541
			1 500	1,541
			1 500	1,541
28.10.2025	11:23:42,348	970		1,53
			970	1,53
			970	1,53
28.10.2025	11:23:32,162	554		1,53
			554	1,53
			554	1,53
28.10.2025	11:22:53,744	305		1,5235
			305	1,5235
			305	1,5235
28.10.2025	11:15:53,140	17		1,541
			17	1,541
			17	1,541
28.10.2025	11:13:43,472	375		1,541
			375	1,541
			375	1,541
28.10.2025	11:11:07,696	23		1,5215
			23	1,5215
			23	1,5215
28.10.2025	11:09:01,754	500		1,541
			500	1,541
			500	1,541
28.10.2025	11:09:01,692	500		1,541
			500	1,541
			500	1,541
28.10.2025	11:08:15,453	4		1,5325
			4	1,5325
			4	1,5325
28.10.2025	11:08:08,092	649		1,5325
			649	1,5325
			649	1,5325
28.10.2025	11:08:06,231	600		1,5325
			600	1,5325
			600	1,5325
28.10.2025	11:07:08,103	3 500		1,5325
			3 500	1,5325
			3 500	1,5325
28.10.2025	11:05:32,974	222		1,5055
			222	1,5055
			222	1,5055
28.10.2025	11:04:10,565	4 600		1,5235
			4 600	1,5235
			4 600	1,5235
28.10.2025	11:04:06,474	50		1,5055
			50	1,5055
			50	1,5055
28.10.2025	11:02:26,435	4 800		1,5235
			4 800	1,5235
			4 800	1,5235
28.10.2025	11:02:00,339	160		1,5055
			150	1,5055
			160	1,5055
			10	1,5055
28.10.2025	11:00:53,158	4 500		1,5235
			4 500	1,5235
			4 500	1,5235
28.10.2025	11:00:26,776	700		1,5235
			700	1,5235
			700	1,5235
28.10.2025	10:56:02,737	110		1,5045
			110	1,5045
			110	1,5045
28.10.2025	10:55:51,726	100		1,5235
			100	1,5235
			100	1,5235
28.10.2025	10:55:49,939	200		1,5235
			200	1,5235
			200	1,5235
28.10.2025	10:52:28,923	499		1,5135
			499	1,5135
			499	1,5135
28.10.2025	10:52:24,632	100		1,51
			100	1,51
			100	1,51
28.10.2025	10:52:24,600	100		1,5045
			100	1,5045
			100	1,5045
28.10.2025	10:52:16,810	300		1,5045
			300	1,5045
			300	1,5045
28.10.2025	10:51:07,828	500		1,5045
			500	1,5045
			500	1,5045
28.10.2025	10:48:02,099	1 092		1,5005
			192	1,5005
			900	1,5005
			1 092	1,5005
28.10.2025	10:47:07,581	400		1,5005
			400	1,5005
			400	1,5005
28.10.2025	10:45:53,091	1		1,5135
			1	1,5135
			1	1,5135
28.10.2025	10:45:22,202	250		1,5125
			200	1,5125
			50	1,5125
			250	1,5125
28.10.2025	10:43:46,607	2 500		1,5135
			2 500	1,5135
			2 500	1,5135
28.10.2025	10:43:17,322	1 500		1,52
			1 500	1,52
			1 500	1,52
28.10.2025	10:42:36,631	67		1,5135
			67	1,5135
			67	1,5135
28.10.2025	10:41:58,215	659		1,5135
			659	1,5135
			659	1,5135
28.10.2025	10:36:30,436	1 000		1,514
			1 000	1,514
			1 000	1,514
28.10.2025	10:35:15,145	2 500		1,528
			2 500	1,528
			2 500	1,528
28.10.2025	10:34:44,397	157		1,5125
			157	1,5125
			157	1,5125
28.10.2025	10:33:14,003	1 600		1,528
			1 600	1,528
			1 600	1,528
28.10.2025	10:32:04,936	750		1,528
			750	1,528
			750	1,528
28.10.2025	10:31:17,054	50		1,528
			50	1,528
			50	1,528
28.10.2025	10:31:04,466	30		1,5125
			30	1,5125
			30	1,5125
28.10.2025	10:30:47,330	750		1,5125
			750	1,5125
			350	1,5125
			400	1,5125
28.10.2025	10:30:29,199	55		1,5125
			55	1,5125
			55	1,5125
28.10.2025	10:30:09,397	1 500		1,5285
			1 500	1,5285
			1 500	1,5285
28.10.2025	10:27:30,458	1 504		1,5155
			1 504	1,5155
			1 504	1,5155
28.10.2025	10:26:37,175	81		1,5095
			81	1,5095
			81	1,5095
28.10.2025	10:26:06,833	2		1,5195
			2	1,5195
			2	1,5195
28.10.2025	10:26:05,322	657		1,5195
			657	1,5195
			657	1,5195
28.10.2025	10:25:24,826	100		1,5015
			100	1,5015
			100	1,5015
28.10.2025	10:24:55,981	100		1,5015
			100	1,5015
			100	1,5015
28.10.2025	10:22:20,667	1 000		1,528
			1 000	1,528
			1 000	1,528
28.10.2025	10:19:42,067	300		1,5015
			300	1,5015
			300	1,5015
28.10.2025	10:18:33,710	370		1,509
			370	1,509
			370	1,509
28.10.2025	10:17:33,526	107		1,528
			107	1,528
			107	1,528
28.10.2025	10:17:13,061	500		1,509
			500	1,509
			500	1,509
28.10.2025	10:17:10,369	150		1,509
			150	1,509
			150	1,509
28.10.2025	10:16:59,890	45		1,509
			45	1,509
			45	1,509
28.10.2025	10:16:56,405	1 279		1,509
			1 279	1,509
			1 279	1,509
28.10.2025	10:15:52,227	33		1,5005
			33	1,5005
			33	1,5005
28.10.2025	10:15:10,040	4 100		1,52
			4 100	1,52
			4 000	1,52
			100	1,52
28.10.2025	10:14:52,878	2 500		1,53
			2 500	1,53
			2 500	1,53
28.10.2025	10:14:18,830	71		1,5205
			71	1,5205
			71	1,5205
28.10.2025	10:14:17,613	100		1,5205
			100	1,5205
			100	1,5205
28.10.2025	10:12:39,719	3 000		1,5205
			3 000	1,5205
			3 000	1,5205
28.10.2025	10:11:58,546	10		1,546
			10	1,546
			10	1,546
28.10.2025	10:11:31,698	200		1,546
			200	1,546
			200	1,546
28.10.2025	10:09:23,026	3 500		1,54
			500	1,54
			3 000	1,54
			3 500	1,54
28.10.2025	10:09:21,147	200		1,53
			200	1,53
			200	1,53
28.10.2025	10:08:52,956	10		1,5265
			10	1,5265
			10	1,5265
28.10.2025	10:06:51,507	8		1,526
			8	1,526
			8	1,526
28.10.2025	10:03:22,046	5		1,526
			5	1,526
			5	1,526
28.10.2025	10:03:01,995	970		1,5455
			970	1,5455
			970	1,5455
28.10.2025	10:01:19,227	500		1,5455
			500	1,5455
			500	1,5455
28.10.2025	09:58:25,709	300		1,5495
			300	1,5495
			300	1,5495
28.10.2025	09:56:56,347	130		1,5495
			130	1,5495
			130	1,5495
28.10.2025	09:56:52,642	1		1,5495
			1	1,5495
			1	1,5495
28.10.2025	09:56:03,238	490		1,533
			490	1,533
			490	1,533
28.10.2025	09:52:05,858	639		1,542
			639	1,542
			639	1,542
28.10.2025	09:51:39,867	2 000		1,542
			2 000	1,542
			2 000	1,542
28.10.2025	09:51:09,625	5 000		1,547
			5 000	1,547
			5 000	1,547
28.10.2025	09:49:41,196	290		1,5645
			290	1,5645
			290	1,5645
28.10.2025	09:47:17,485	639		1,5665
			639	1,5665
			639	1,5665
28.10.2025	09:46:53,659	50		1,547
			50	1,547
			50	1,547
28.10.2025	09:46:20,436	100		1,547
			100	1,547
			100	1,547
28.10.2025	09:46:14,982	1 252		1,5385
			1 252	1,5385
			1 252	1,5385
28.10.2025	09:45:54,958	5 000		1,547
			5 000	1,547
			5 000	1,547
28.10.2025	09:45:47,419	177		1,542
			177	1,542
			177	1,542
28.10.2025	09:44:16,658	670		1,5385
			670	1,5385
			670	1,5385
28.10.2025	09:43:31,651	2 500		1,5385
			2 500	1,5385
			2 500	1,5385
28.10.2025	09:43:18,766	410		1,53
			410	1,53
			410	1,53
28.10.2025	09:43:10,266	500		1,55
			500	1,55
			500	1,55
28.10.2025	09:43:00,265	500		1,5505
			500	1,5505
			500	1,5505
28.10.2025	09:42:59,019	325		1,551
			325	1,551
			325	1,551
28.10.2025	09:42:58,892	2 500		1,5515
			2 500	1,5515
			2 500	1,5515
28.10.2025	09:42:01,463	38		1,5515
			38	1,5515
			38	1,5515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,54 / Ask: 65,58
Stückzahl: 324 387
+8,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 14:30:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung