Tradegate Exchange

Meta Platforms Inc.

420

372

521.30

Date	Time	Volume	Order Volume	Price
06/05/2025	17:31:50.902	6		521.30
			6	521.30
			6	521.30
06/05/2025	17:31:39.815	5		521.40
			5	521.40
			5	521.40
06/05/2025	17:30:20.278	2		522.40
			2	522.40
			2	522.40
06/05/2025	17:28:45.359	10		522.30
			10	522.30
			10	522.30
06/05/2025	17:25:24.897	4		522.70
			4	522.70
			4	522.70
06/05/2025	17:25:01.532	7		523.10
			7	523.10
			7	523.10
06/05/2025	17:22:35.684	3		522.50
			3	522.50
			3	522.50
06/05/2025	17:21:34.324	12		522.80
			12	522.80
			12	522.80
06/05/2025	17:21:00.790	5		523.10
			5	523.10
			5	523.10
06/05/2025	17:21:00.725	3		523.10
			3	523.10
			3	523.10
06/05/2025	17:19:07.990	6		522.80
			6	522.80
			6	522.80
06/05/2025	17:18:56.517	9		522.50
			9	522.50
			9	522.50
06/05/2025	17:17:44.896	9		522.20
			9	522.20
			9	522.20
06/05/2025	17:16:15.653	1		522.30
			1	522.30
			1	522.30
06/05/2025	17:14:51.584	6		522.50
			6	522.50
			6	522.50
06/05/2025	17:14:50.811	11		522.50
			11	522.50
			11	522.50
06/05/2025	17:14:24.343	1		522.30
			1	522.30
			1	522.30
06/05/2025	17:13:07.255	1		522.20
			1	522.20
			1	522.20
06/05/2025	17:12:17.402	2		522.00
			2	522.00
			2	522.00
06/05/2025	17:10:31.758	2		522.00
			2	522.00
			2	522.00
06/05/2025	17:09:22.658	1		521.90
			1	521.90
			1	521.90
06/05/2025	17:09:07.702	23		521.60
			23	521.60
			23	521.60
06/05/2025	17:06:59.183	12		522.40
			12	522.40
			12	522.40
06/05/2025	17:05:14.075	1		521.90
			1	521.90
			1	521.90
06/05/2025	17:04:15.173	2		522.50
			2	522.50
			2	522.50
06/05/2025	16:59:55.629	1		522.10
			1	522.10
			1	522.10
06/05/2025	16:59:18.605	8		521.60
			8	521.60
			8	521.60
06/05/2025	16:58:18.075	1		521.70
			1	521.70
			1	521.70
06/05/2025	16:58:04.243	5		521.50
			5	521.50
			5	521.50
06/05/2025	16:56:52.854	9		521.50
			9	521.50
			9	521.50
06/05/2025	16:56:49.866	5		521.30
			5	521.30
			5	521.30
06/05/2025	16:55:54.252	1		521.00
			1	521.00
			1	521.00
06/05/2025	16:54:54.830	4		521.00
			4	521.00
			4	521.00
06/05/2025	16:52:14.958	9		520.60
			9	520.60
			9	520.60
06/05/2025	16:51:50.011	2		520.70
			2	520.70
			2	520.70
06/05/2025	16:51:13.042	8		520.40
			8	520.40
			8	520.40
06/05/2025	16:49:43.190	5		521.00
			5	521.00
			5	521.00
06/05/2025	16:48:44.184	1		522.30
			1	522.30
			1	522.30
06/05/2025	16:48:06.136	3		522.20
			3	522.20
			3	522.20
06/05/2025	16:47:00.092	1		522.20
			1	522.20
			1	522.20
06/05/2025	16:45:55.554	7		522.10
			7	522.10
			7	522.10
06/05/2025	16:44:37.732	10		521.70
			10	521.70
			10	521.70
06/05/2025	16:43:35.684	1		521.00
			1	521.00
			1	521.00
06/05/2025	16:41:36.500	1		521.20
			1	521.20
			1	521.20
06/05/2025	16:41:28.958	25		521.20
			25	521.20
			25	521.20
06/05/2025	16:40:17.826	2		520.90
			2	520.90
			2	520.90
06/05/2025	16:39:22.480	9		521.50
			9	521.50
			9	521.50
06/05/2025	16:34:22.210	2		521.90
			2	521.90
			2	521.90
06/05/2025	16:31:23.670	2		522.00
			2	522.00
			2	522.00
06/05/2025	16:28:16.908	1		522.20
			1	522.20
			1	522.20
06/05/2025	16:27:52.458	50		523.00
			50	523.00
			50	523.00
06/05/2025	16:27:38.916	2		522.50
			2	522.50
			2	522.50
06/05/2025	16:26:58.948	1		523.50
			1	523.50
			1	523.50
06/05/2025	16:24:50.193	10		523.00
			10	523.00
			10	523.00
06/05/2025	16:23:25.559	5		523.80
			5	523.80
			5	523.80
06/05/2025	16:22:16.069	5		522.70
			5	522.70
			5	522.70
06/05/2025	16:20:17.533	2		522.60
			2	522.60
			2	522.60
06/05/2025	16:18:43.165	6		520.00
			6	520.00
			6	520.00
06/05/2025	16:16:57.898	11		521.00
			11	521.00
			11	521.00
06/05/2025	16:16:00.843	19		521.00
			19	521.00
			19	521.00
06/05/2025	16:13:46.968	4		521.50
			4	521.50
			4	521.50
06/05/2025	16:12:17.513	56		522.00
			56	522.00
			56	522.00
06/05/2025	16:11:31.912	54		522.30
			54	522.30
			54	522.30
06/05/2025	16:08:06.983	1		521.80
			1	521.80
			1	521.80
06/05/2025	16:06:40.423	1		521.40
			1	521.40
			1	521.40
06/05/2025	16:05:22.181	1		521.30
			1	521.30
			1	521.30
06/05/2025	16:05:17.284	50		521.00
			50	521.00
			50	521.00
06/05/2025	16:03:46.980	4		520.40
			4	520.40
			4	520.40
06/05/2025	16:02:48.299	10		520.50
			10	520.50
			10	520.50
06/05/2025	16:00:44.165	4		519.00
			1	519.00
			4	519.00
			3	519.00
06/05/2025	16:00:25.135	10		519.10
			10	519.10
			10	519.10
06/05/2025	16:00:22.447	111		519.10
			111	519.10
			111	519.10
06/05/2025	16:00:20.814	10		519.20
			10	519.20
			10	519.20
06/05/2025	16:00:16.832	108		519.90
			108	519.90
			108	519.90
06/05/2025	16:00:05.619	13		519.90
			3	519.90
			5	519.90
			13	519.90
			5	519.90
06/05/2025	16:00:05.443	101		520.00
			6	520.00
			10	520.00
			5	520.00
			5	520.00
			10	520.00
			20	520.00
			3	520.00
			101	520.00
			2	520.00
			40	520.00
06/05/2025	16:00:02.287	1		520.40
			1	520.40
			1	520.40
06/05/2025	15:57:52.242	20		520.90
			20	520.90
			20	520.90
06/05/2025	15:56:56.722	2		521.70
			2	521.70
			2	521.70
06/05/2025	15:56:31.494	5		521.70
			5	521.70
			5	521.70
06/05/2025	15:56:25.807	15		521.50
			15	521.50
			15	521.50
06/05/2025	15:55:14.222	5		521.00
			5	521.00
			5	521.00
06/05/2025	15:53:41.535	1		521.40
			1	521.40
			1	521.40
06/05/2025	15:53:34.399	11		521.20
			11	521.20
			11	521.20
06/05/2025	15:51:36.200	4		520.90
			4	520.90
			4	520.90
06/05/2025	15:51:02.094	1		522.10
			1	522.10
			1	522.10
06/05/2025	15:50:41.081	3		522.90
			3	522.90
			3	522.90
06/05/2025	15:50:24.457	1		523.10
			1	523.10
			1	523.10
06/05/2025	15:48:40.584	30		523.30
			30	523.30
			30	523.30
06/05/2025	15:48:29.002	3		523.00
			3	523.00
			3	523.00
06/05/2025	15:47:12.936	10		523.50
			10	523.50
			10	523.50
06/05/2025	15:45:56.273	19		525.20
			19	525.20
			19	525.20
06/05/2025	15:45:32.572	1		524.60
			1	524.60
			1	524.60
06/05/2025	15:44:48.568	2		524.60
			2	524.60
			2	524.60
06/05/2025	15:43:17.796	19		523.70
			19	523.70
			19	523.70
06/05/2025	15:42:05.191	151		523.50
			151	523.50
			151	523.50
06/05/2025	15:42:05.039	300		523.50
			300	523.50
			300	523.50
06/05/2025	15:42:04.799	349		523.50
			49	523.50
			300	523.50
			349	523.50
06/05/2025	15:41:43.090	300		523.50
			300	523.50
			300	523.50
06/05/2025	15:41:33.465	1		523.40
			1	523.40
			1	523.40
06/05/2025	15:37:51.238	4		522.10
			4	522.10
			4	522.10
06/05/2025	15:36:18.918	1		521.20
			1	521.20
			1	521.20
06/05/2025	15:36:05.906	1		521.30
			1	521.30
			1	521.30
06/05/2025	15:34:01.825	1		520.10
			1	520.10
			1	520.10
06/05/2025	15:32:03.371	100		521.10
			100	521.10
			100	521.10
06/05/2025	15:31:40.778	70		520.30
			70	520.30
			70	520.30
06/05/2025	15:31:38.787	21		520.20
			21	520.20
			21	520.20
06/05/2025	15:31:04.112	1		523.00
			1	523.00
			1	523.00
06/05/2025	15:24:57.979	2		521.20
			2	521.20
			2	521.20
06/05/2025	15:24:57.118	3		521.20
			3	521.20
			3	521.20
06/05/2025	15:24:52.485	1		521.90
			1	521.90
			1	521.90
06/05/2025	15:24:09.008	1		521.90
			1	521.90
			1	521.90
06/05/2025	15:22:42.902	1		521.90
			1	521.90
			1	521.90
06/05/2025	15:20:35.306	5		521.90
			5	521.90
			5	521.90
06/05/2025	15:18:08.623	30		520.90
			30	520.90
			10	520.90
			20	520.90
06/05/2025	15:18:08.512	88		521.00
			88	521.00
			86	521.00
			2	521.00
06/05/2025	15:16:35.248	4		521.50
			4	521.50
			4	521.50
06/05/2025	15:11:26.779	4		521.70
			4	521.70
			4	521.70
06/05/2025	15:07:50.478	9		522.20
			9	522.20
			9	522.20
06/05/2025	15:06:45.114	4		522.10
			4	522.10
			4	522.10
06/05/2025	15:03:31.184	2		522.50
			2	522.50
			2	522.50
06/05/2025	15:01:38.906	2		522.70
			2	522.70
			2	522.70
06/05/2025	15:01:32.931	10		522.70
			10	522.70
			10	522.70
06/05/2025	15:01:30.397	9		522.70
			9	522.70
			9	522.70
06/05/2025	15:00:32.226	5		522.40
			5	522.40
			5	522.40
06/05/2025	14:58:20.703	2		522.70
			2	522.70
			2	522.70
06/05/2025	14:54:32.035	1		522.50
			1	522.50
			1	522.50
06/05/2025	14:54:21.881	3		521.70
			3	521.70
			3	521.70
06/05/2025	14:53:57.620	1		522.90
			1	522.90
			1	522.90
06/05/2025	14:49:58.973	1		522.50
			1	522.50
			1	522.50
06/05/2025	14:49:21.919	15		522.50
			15	522.50
			15	522.50
06/05/2025	14:45:20.836	4		521.70
			4	521.70
			4	521.70
06/05/2025	14:44:43.854	36		521.30
			36	521.30
			1	521.30
			35	521.30
06/05/2025	14:38:09.485	1		521.60
			1	521.60
			1	521.60
06/05/2025	14:36:17.626	1		521.50
			1	521.50
			1	521.50
06/05/2025	14:34:41.035	1		521.40
			1	521.40
			1	521.40
06/05/2025	14:33:10.512	14		522.00
			5	522.00
			9	522.00
			14	522.00
06/05/2025	14:31:23.455	2		522.40
			2	522.40
			2	522.40
06/05/2025	14:29:28.854	4		522.70
			4	522.70
			4	522.70
06/05/2025	14:27:03.249	1		522.70
			1	522.70
			1	522.70
06/05/2025	14:25:30.264	2		522.40
			2	522.40
			2	522.40
06/05/2025	14:24:37.715	5		522.30
			5	522.30
			5	522.30
06/05/2025	14:22:03.702	1		522.10
			1	522.10
			1	522.10
06/05/2025	14:16:54.887	6		522.10
			6	522.10
			6	522.10
06/05/2025	14:12:26.773	10		522.50
			10	522.50
			10	522.50
06/05/2025	14:12:12.957	11		522.50
			10	522.50
			1	522.50
			11	522.50
06/05/2025	14:10:31.360	67		523.00
			67	523.00
			67	523.00
06/05/2025	14:10:06.747	50		523.10
			50	523.10
			50	523.10
06/05/2025	14:10:06.043	50		523.10
			50	523.10
			50	523.10
06/05/2025	14:09:57.172	50		523.00
			50	523.00
			50	523.00
06/05/2025	14:09:29.061	100		523.10
			100	523.10
			100	523.10
06/05/2025	14:09:17.301	50		523.10
			50	523.10
			50	523.10
06/05/2025	14:09:16.697	50		523.10
			50	523.10
			50	523.10
06/05/2025	14:07:56.656	60		523.00
			60	523.00
			60	523.00
06/05/2025	14:07:42.470	8		523.00
			8	523.00
			8	523.00
06/05/2025	14:07:15.457	100		523.00
			100	523.00
			100	523.00
06/05/2025	14:04:02.225	20		523.60
			20	523.60
			20	523.60
06/05/2025	14:03:50.367	20		523.50
			20	523.50
			20	523.50
06/05/2025	14:03:22.693	30		523.40
			30	523.40
			30	523.40
06/05/2025	14:01:27.454	7		522.40
			7	522.40
			7	522.40
06/05/2025	13:56:32.165	1		522.40
			1	522.40
			1	522.40
06/05/2025	13:56:00.427	4		522.70
			4	522.70
			4	522.70
06/05/2025	13:43:08.923	1		523.00
			1	523.00
			1	523.00
06/05/2025	13:40:03.371	30		523.20
			30	523.20
			30	523.20
06/05/2025	13:31:47.372	1		523.00
			1	523.00
			1	523.00
06/05/2025	13:29:26.054	4		522.80
			4	522.80
			4	522.80
06/05/2025	13:29:18.803	1		522.80
			1	522.80
			1	522.80
06/05/2025	13:27:35.021	1		523.00
			1	523.00
			1	523.00
06/05/2025	13:23:15.470	5		522.70
			5	522.70
			5	522.70
06/05/2025	13:22:24.718	1		522.90
			1	522.90
			1	522.90
06/05/2025	13:22:13.995	4		523.00
			4	523.00
			4	523.00
06/05/2025	13:21:45.330	1		522.80
			1	522.80
			1	522.80
06/05/2025	13:20:48.907	10		523.10
			10	523.10
			10	523.10
06/05/2025	13:19:29.170	3		523.20
			3	523.20
			3	523.20
06/05/2025	13:15:48.920	1		523.50
			1	523.50
			1	523.50
06/05/2025	13:12:43.017	4		524.10
			4	524.10
			4	524.10
06/05/2025	13:10:53.914	10		523.60
			10	523.60
			10	523.60
06/05/2025	13:09:44.176	2		523.70
			2	523.70
			2	523.70
06/05/2025	13:04:05.549	12		523.20
			12	523.20
			12	523.20
06/05/2025	12:59:49.684	8		522.10
			8	522.10
			8	522.10
06/05/2025	12:59:24.670	30		522.20
			30	522.20
			30	522.20
06/05/2025	12:58:07.276	18		522.10
			8	522.10
			18	522.10
			10	522.10
06/05/2025	12:52:16.494	4		523.20
			4	523.20
			4	523.20
06/05/2025	12:51:49.199	2		522.80
			2	522.80
			2	522.80
06/05/2025	12:46:30.269	15		522.10
			15	522.10
			15	522.10
06/05/2025	12:45:35.744	14		522.20
			14	522.20
			14	522.20
06/05/2025	12:44:39.476	13		522.40
			13	522.40
			13	522.40
06/05/2025	12:44:15.962	15		522.10
			15	522.10
			15	522.10
06/05/2025	12:43:13.952	12		522.60
			12	522.60
			12	522.60
06/05/2025	12:42:45.924	1		523.20
			1	523.20
			1	523.20
06/05/2025	12:41:35.054	2		522.50
			2	522.50
			2	522.50
06/05/2025	12:40:21.494	20		523.10
			20	523.10
			20	523.10
06/05/2025	12:37:50.624	1		523.40
			1	523.40
			1	523.40
06/05/2025	12:37:41.158	7		523.60
			7	523.60
			7	523.60
06/05/2025	12:37:19.928	3		523.40
			3	523.40
			3	523.40
06/05/2025	12:25:29.450	30		523.20
			30	523.20
			30	523.20
06/05/2025	12:25:02.672	7		523.00
			7	523.00
			7	523.00
06/05/2025	12:23:59.616	2		523.30
			2	523.30
			2	523.30
06/05/2025	12:19:29.813	1		522.40
			1	522.40
			1	522.40
06/05/2025	12:16:24.306	2		522.30
			2	522.30
			2	522.30
06/05/2025	12:16:13.545	10		522.30
			10	522.30
			10	522.30
06/05/2025	12:15:33.805	2		522.10
			2	522.10
			2	522.10
06/05/2025	12:14:42.617	4		522.90
			4	522.90
			4	522.90
06/05/2025	12:14:09.085	55		522.40
			55	522.40
			55	522.40
06/05/2025	12:12:38.568	1		522.10
			1	522.10
			1	522.10
06/05/2025	12:12:15.024	100		522.80
			100	522.80
			100	522.80
06/05/2025	12:11:06.512	69		522.20
			69	522.20
			69	522.20
06/05/2025	12:07:39.658	10		522.90
			10	522.90
			10	522.90
06/05/2025	12:02:16.023	1		522.80
			1	522.80
			1	522.80
06/05/2025	12:01:51.925	8		523.60
			8	523.60
			8	523.60
06/05/2025	12:01:20.538	16		522.70
			16	522.70
			16	522.70
06/05/2025	11:56:33.404	22		523.40
			22	523.40
			22	523.40
06/05/2025	11:50:55.481	3		521.20
			3	521.20
			3	521.20
06/05/2025	11:49:55.809	19		522.00
			19	522.00
			19	522.00
06/05/2025	11:48:28.935	3		521.50
			3	521.50
			3	521.50
06/05/2025	11:45:57.620	24		522.10
			24	522.10
			24	522.10
06/05/2025	11:45:50.576	10		521.40
			10	521.40
			10	521.40
06/05/2025	11:45:48.095	1		521.40
			1	521.40
			1	521.40
06/05/2025	11:45:44.479	2		522.10
			2	522.10
			2	522.10
06/05/2025	11:44:23.893	4		521.60
			4	521.60
			4	521.60
06/05/2025	11:44:07.508	4		521.60
			4	521.60
			4	521.60
06/05/2025	11:41:54.128	25		521.90
			25	521.90
			25	521.90
06/05/2025	11:41:18.291	1		522.10
			1	522.10
			1	522.10
06/05/2025	11:40:25.934	96		522.10
			96	522.10
			96	522.10
06/05/2025	11:40:23.823	1		521.60
			1	521.60
			1	521.60
06/05/2025	11:38:57.916	2		522.40
			2	522.40
			2	522.40
06/05/2025	11:36:47.010	10		522.70
			10	522.70
			10	522.70
06/05/2025	11:33:47.598	5		522.00
			5	522.00
			5	522.00
06/05/2025	11:30:44.875	5		522.00
			5	522.00
			5	522.00
06/05/2025	11:29:58.216	1		522.30
			1	522.30
			1	522.30
06/05/2025	11:24:06.940	1		522.80
			1	522.80
			1	522.80
06/05/2025	11:23:40.371	3		522.20
			3	522.20
			3	522.20
06/05/2025	11:23:32.623	1		522.70
			1	522.70
			1	522.70
06/05/2025	11:21:54.177	5		522.30
			5	522.30
			5	522.30
06/05/2025	11:21:02.416	5		522.40
			5	522.40
			5	522.40
06/05/2025	11:19:34.227	5		522.70
			5	522.70
			5	522.70
06/05/2025	11:17:49.177	5		522.40
			5	522.40
			5	522.40
06/05/2025	11:13:04.004	7		522.60
			7	522.60
			7	522.60
06/05/2025	11:12:57.728	1		523.20
			1	523.20
			1	523.20
06/05/2025	11:09:13.191	1		522.80
			1	522.80
			1	522.80
06/05/2025	11:08:31.252	2		523.50
			2	523.50
			2	523.50
06/05/2025	11:07:24.979	1		523.40
			1	523.40
			1	523.40
06/05/2025	11:07:08.714	11		523.50
			11	523.50
			11	523.50
06/05/2025	11:04:41.944	1		523.30
			1	523.30
			1	523.30
06/05/2025	11:03:07.402	1		523.30
			1	523.30
			1	523.30
06/05/2025	10:59:45.918	10		523.10
			10	523.10
			10	523.10
06/05/2025	10:59:42.893	1		523.10
			1	523.10
			1	523.10
06/05/2025	10:55:11.279	40		522.40
			40	522.40
			40	522.40
06/05/2025	10:51:13.687	10		522.30
			10	522.30
			10	522.30
06/05/2025	10:50:38.348	40		522.30
			40	522.30
			40	522.30
06/05/2025	10:50:03.393	35		523.50
			35	523.50
			35	523.50
06/05/2025	10:48:24.004	10		523.10
			10	523.10
			10	523.10
06/05/2025	10:48:15.227	5		523.70
			5	523.70
			5	523.70
06/05/2025	10:46:38.644	25		523.00
			25	523.00
			25	523.00
06/05/2025	10:46:23.442	6		522.80
			6	522.80
			6	522.80
06/05/2025	10:45:53.492	20		523.70
			20	523.70
			20	523.70
06/05/2025	10:45:04.946	6		522.90
			6	522.90
			6	522.90
06/05/2025	10:44:16.179	1		523.30
			1	523.30
			1	523.30
06/05/2025	10:44:14.814	20		523.30
			20	523.30
			20	523.30
06/05/2025	10:42:10.475	1		522.80
			1	522.80
			1	522.80
06/05/2025	10:38:31.628	20		521.90
			20	521.90
			20	521.90
06/05/2025	10:38:28.525	30		521.90
			30	521.90
			30	521.90
06/05/2025	10:36:13.116	2		521.90
			2	521.90
			2	521.90
06/05/2025	10:34:46.025	3		521.70
			3	521.70
			3	521.70
06/05/2025	10:33:59.229	1		522.30
			1	522.30
			1	522.30
06/05/2025	10:31:03.316	6		521.50
			6	521.50
			6	521.50
06/05/2025	10:29:22.868	10		521.80
			10	521.80
			10	521.80
06/05/2025	10:25:19.378	18		521.10
			18	521.10
			18	521.10
06/05/2025	10:23:42.571	29		521.20
			29	521.20
			29	521.20
06/05/2025	10:23:22.271	5		521.20
			5	521.20
			5	521.20
06/05/2025	10:22:53.803	10		521.30
			10	521.30
			10	521.30
06/05/2025	10:22:05.208	20		521.10
			20	521.10
			20	521.10
06/05/2025	10:19:35.780	3		521.80
			3	521.80
			3	521.80
06/05/2025	10:19:12.109	1		521.70
			1	521.70
			1	521.70
06/05/2025	10:18:10.377	1		522.50
			1	522.50
			1	522.50
06/05/2025	10:16:43.534	20		522.10
			20	522.10
			20	522.10
06/05/2025	10:14:44.265	4		523.00
			4	523.00
			4	523.00
06/05/2025	10:14:41.053	10		523.00
			10	523.00
			10	523.00
06/05/2025	10:13:54.720	2		522.40
			2	522.40
			2	522.40
06/05/2025	10:09:31.249	40		524.00
			40	524.00
			40	524.00
06/05/2025	10:09:14.295	4		524.00
			4	524.00
			4	524.00
06/05/2025	10:08:21.035	19		524.20
			19	524.20
			19	524.20
06/05/2025	10:04:03.256	8		522.10
			8	522.10
			8	522.10
06/05/2025	10:04:03.168	80		522.10
			80	522.10
			80	522.10
06/05/2025	10:03:25.812	3		523.00
			3	523.00
			3	523.00
06/05/2025	10:01:00.816	10		524.00
			10	524.00
			10	524.00
06/05/2025	10:00:45.172	50		525.00
			50	525.00
			50	525.00
06/05/2025	09:58:43.076	5		525.20
			5	525.20
			5	525.20
06/05/2025	09:50:57.513	2		525.10
			2	525.10
			2	525.10
06/05/2025	09:50:54.933	10		524.10
			10	524.10
			10	524.10
06/05/2025	09:49:16.815	19		525.10
			19	525.10
			19	525.10
06/05/2025	09:48:25.460	5		525.20
			5	525.20
			5	525.20
06/05/2025	09:46:51.945	18		524.20
			18	524.20
			18	524.20
06/05/2025	09:46:49.489	10		525.20
			10	525.20
			10	525.20
06/05/2025	09:46:23.863	10		525.20
			10	525.20
			10	525.20
06/05/2025	09:45:48.648	3		525.20
			3	525.20
			3	525.20
06/05/2025	09:41:46.916	6		524.90
			6	524.90
			6	524.90
06/05/2025	09:41:29.798	50		524.80
			50	524.80
			50	524.80
06/05/2025	09:41:29.095	50		524.80
			50	524.80
			50	524.80
06/05/2025	09:41:19.926	50		524.60
			50	524.60
			50	524.60
06/05/2025	09:40:28.059	2		525.20
			2	525.20
			2	525.20
06/05/2025	09:32:43.355	2		525.70
			2	525.70
			2	525.70
06/05/2025	09:32:21.566	15		525.10
			15	525.10
			15	525.10
06/05/2025	09:31:50.853	50		525.00
			50	525.00
			50	525.00
06/05/2025	09:31:50.148	2		525.00
			2	525.00
			2	525.00
06/05/2025	09:31:08.564	3		523.50
			3	523.50
			3	523.50
06/05/2025	09:31:08.500	2		523.50
			2	523.50
			2	523.50
06/05/2025	09:31:01.904	230		524.10
			5	524.10
			39	524.10
			87	524.10
			99	524.10
			220	524.10
			10	524.10
06/05/2025	09:29:58.246	100		524.90
			100	524.90
			100	524.90
06/05/2025	09:29:27.320	11		525.40
			11	525.40
			11	525.40
06/05/2025	09:28:27.343	50		525.40
			50	525.40
			50	525.40
06/05/2025	09:25:31.593	11		525.50
			11	525.50
			11	525.50
06/05/2025	09:19:56.598	5		526.90
			5	526.90
			5	526.90
06/05/2025	09:17:59.005	30		526.00
			30	526.00
			30	526.00
06/05/2025	09:17:58.660	2		526.00
			2	526.00
			2	526.00
06/05/2025	09:17:57.656	3		526.00
			3	526.00
			3	526.00
06/05/2025	09:17:56.954	31		526.00
			31	526.00
			31	526.00
06/05/2025	09:16:57.640	6		525.30
			6	525.30
			6	525.30
06/05/2025	09:16:44.110	10		526.40
			10	526.40
			9	526.40
			1	526.40
06/05/2025	09:15:00.600	50		525.30
			50	525.30
			50	525.30
06/05/2025	09:14:11.485	50		525.30
			50	525.30
			50	525.30
06/05/2025	09:13:58.071	68		525.30
			68	525.30
			68	525.30
06/05/2025	09:13:53.711	87		525.30
			87	525.30
			87	525.30
06/05/2025	09:13:02.492	6		525.30
			6	525.30
			6	525.30
06/05/2025	09:12:55.915	20		526.30
			20	526.30
			20	526.30
06/05/2025	09:12:26.283	50		525.30
			50	525.30
			50	525.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.00
Ask: 1 641.00
Volume: 136 353
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:34:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice