Petroleo Brasileiro S.A.

285

185

5.783

Date Time Volume Order Volume Price
16/06/2025 18:38:37.979 500   5.783
      500 5.783
      500 5.783
16/06/2025 18:35:25.707 500   5.783
      500 5.783
      500 5.783
16/06/2025 18:20:39.981 620   5.783
      100 5.783
      520 5.783
      620 5.783
16/06/2025 18:20:39.947 2 900   5.75
      100 5.75
      2 800 5.75
      2 900 5.75
16/06/2025 18:20:13.144 849   5.749
      849 5.749
      849 5.749
16/06/2025 18:19:49.765 849   5.749
      849 5.749
      849 5.749
16/06/2025 18:06:56.186 300   5.582
      300 5.582
      300 5.582
16/06/2025 17:06:41.223 10   5.55
      10 5.55
      10 5.55
16/06/2025 17:06:38.734 885   5.60
      200 5.60
      885 5.60
      80 5.60
      105 5.60
      500 5.60
16/06/2025 17:06:19.087 878   5.601
      878 5.601
      878 5.601
16/06/2025 17:05:49.443 500   5.601
      500 5.601
      500 5.601
16/06/2025 17:05:27.625 800   5.606
      800 5.606
      86 5.606
      714 5.606
16/06/2025 17:05:24.963 200   5.625
      200 5.625
      200 5.625
16/06/2025 17:05:22.621 534   5.626
      534 5.626
      534 5.626
16/06/2025 17:05:19.568 534   5.626
      534 5.626
      534 5.626
16/06/2025 17:03:59.048 141   5.783
      141 5.783
      141 5.783
16/06/2025 17:01:44.085 534   5.626
      534 5.626
      534 5.626
16/06/2025 17:01:21.486 534   5.626
      534 5.626
      534 5.626
16/06/2025 16:59:13.219 300   5.783
      300 5.783
      300 5.783
16/06/2025 16:59:12.467 534   5.626
      534 5.626
      534 5.626
16/06/2025 16:54:32.610 20   5.783
      20 5.783
      20 5.783
16/06/2025 16:51:12.083 534   5.621
      534 5.621
      534 5.621
16/06/2025 16:49:40.541 430   5.783
      430 5.783
      430 5.783
16/06/2025 16:43:51.288 200   5.783
      200 5.783
      200 5.783
16/06/2025 16:41:34.706 490   5.606
      490 5.606
      490 5.606
16/06/2025 16:40:56.769 200   5.783
      200 5.783
      200 5.783
16/06/2025 16:35:13.992 2 700   5.641
      800 5.641
      2 700 5.641
      800 5.641
      150 5.641
      150 5.641
      100 5.641
      700 5.641
16/06/2025 16:34:58.360 500   5.668
      500 5.668
      500 5.668
16/06/2025 16:34:56.594 500   5.668
      500 5.668
      500 5.668
16/06/2025 16:34:01.567 200   5.668
      200 5.668
      200 5.668
16/06/2025 16:33:43.461 800   5.668
      800 5.668
      800 5.668
16/06/2025 16:33:26.808 4 000   5.784
      4 000 5.784
      200 5.784
      800 5.784
      3 000 5.784
16/06/2025 16:32:32.127 827   5.783
      827 5.783
      827 5.783
16/06/2025 16:28:15.200 505   5.783
      505 5.783
      505 5.783
16/06/2025 16:27:25.082 200   5.667
      200 5.667
      200 5.667
16/06/2025 16:10:27.702 345   5.789
      345 5.789
      345 5.789
16/06/2025 16:08:23.052 50   5.789
      50 5.789
      50 5.789
16/06/2025 15:46:11.355 521   5.763
      521 5.763
      521 5.763
16/06/2025 15:45:38.207 1   5.763
      1 5.763
      1 5.763
16/06/2025 15:31:04.597 90   5.698
      90 5.698
      90 5.698
16/06/2025 15:23:37.748 800   5.679
      800 5.679
      800 5.679
16/06/2025 15:13:22.188 1   5.679
      1 5.679
      1 5.679
16/06/2025 15:12:49.901 700   5.679
      700 5.679
      700 5.679
16/06/2025 15:12:49.854 700   5.682
      700 5.682
      700 5.682
16/06/2025 15:11:33.421 151   5.688
      151 5.688
      151 5.688
16/06/2025 15:11:19.137 849   5.688
      849 5.688
      849 5.688
16/06/2025 15:11:05.766 2 474   5.69
      474 5.69
      864 5.69
      2 000 5.69
      400 5.69
      380 5.69
      630 5.69
      100 5.69
      100 5.69
16/06/2025 15:10:39.326 526   5.704
      526 5.704
      526 5.704
16/06/2025 14:53:56.623 300   5.763
      300 5.763
      300 5.763
16/06/2025 14:47:33.166 282   5.763
      282 5.763
      282 5.763
16/06/2025 14:45:51.478 15   5.763
      15 5.763
      15 5.763
16/06/2025 14:34:58.012 74   5.704
      74 5.704
      74 5.704
16/06/2025 14:34:52.832 526   5.704
      526 5.704
      526 5.704
16/06/2025 14:33:36.877 360   5.704
      360 5.704
      360 5.704
16/06/2025 14:27:01.399 174   5.763
      174 5.763
      174 5.763
16/06/2025 14:19:28.124 800   5.74
      800 5.74
      800 5.74
16/06/2025 14:19:17.687 800   5.739
      800 5.739
      800 5.739
16/06/2025 14:18:47.381 800   5.739
      800 5.739
      800 5.739
16/06/2025 14:18:21.291 300   5.739
      300 5.739
      300 5.739
16/06/2025 14:15:43.688 200   5.769
      200 5.769
      200 5.769
16/06/2025 14:14:27.292 100   5.74
      100 5.74
      100 5.74
16/06/2025 14:14:04.172 7 700   5.75
      1 122 5.75
      4 578 5.75
      2 000 5.75
      7 700 5.75
16/06/2025 14:14:00.231 878   5.751
      878 5.751
      878 5.751
16/06/2025 14:13:57.033 700   5.751
      700 5.751
      700 5.751
16/06/2025 14:13:56.802 700   5.751
      700 5.751
      700 5.751
16/06/2025 14:13:56.710 700   5.751
      700 5.751
      700 5.751
16/06/2025 14:13:36.792 800   5.751
      800 5.751
      800 5.751
16/06/2025 14:03:03.658 130   5.769
      130 5.769
      130 5.769
16/06/2025 13:59:25.832 717   5.751
      717 5.751
      717 5.751
16/06/2025 13:59:25.768 878   5.751
      878 5.751
      878 5.751
16/06/2025 13:57:54.938 200   5.769
      200 5.769
      200 5.769
16/06/2025 13:54:53.329 22   5.751
      22 5.751
      22 5.751
16/06/2025 13:54:45.940 878   5.751
      878 5.751
      878 5.751
16/06/2025 13:25:01.852 150   5.769
      150 5.769
      150 5.769
16/06/2025 13:19:00.807 80   5.769
      80 5.769
      80 5.769
16/06/2025 13:13:10.313 1 800   5.79
      1 800 5.79
      1 000 5.79
      800 5.79
16/06/2025 13:13:03.939 800   5.791
      800 5.791
      800 5.791
16/06/2025 13:12:54.474 552   5.792
      552 5.792
      552 5.792
16/06/2025 13:12:42.488 700   5.791
      700 5.791
      700 5.791
16/06/2025 13:12:14.433 700   5.789
      700 5.789
      700 5.789
16/06/2025 13:04:28.199 200   5.779
      200 5.779
      200 5.779
16/06/2025 12:53:02.043 460   5.791
      260 5.791
      460 5.791
      200 5.791
16/06/2025 12:43:05.927 250   5.791
      250 5.791
      250 5.791
16/06/2025 12:28:28.381 250   5.791
      250 5.791
      250 5.791
16/06/2025 12:19:23.665 500   5.795
      500 5.795
      500 5.795
16/06/2025 12:18:16.144 3 122   5.799
      1 122 5.799
      2 789 5.799
      2 000 5.799
      333 5.799
16/06/2025 12:17:56.415 878   5.801
      878 5.801
      878 5.801
16/06/2025 12:08:47.811 350   5.798
      350 5.798
      350 5.798
16/06/2025 12:01:43.996 800   5.798
      800 5.798
      800 5.798
16/06/2025 11:52:57.454 700   5.798
      700 5.798
      700 5.798
16/06/2025 11:42:59.592 500   5.817
      500 5.817
      72 5.817
      428 5.817
16/06/2025 11:42:21.378 500   5.816
      500 5.816
      500 5.816
16/06/2025 11:38:55.314 500   5.81
      500 5.81
      500 5.81
16/06/2025 11:25:19.475 1 500   5.798
      500 5.798
      500 5.798
      500 5.798
      500 5.798
      1 000 5.798
16/06/2025 11:23:26.311 500   5.80
      400 5.80
      500 5.80
      100 5.80
16/06/2025 11:22:38.400 1 500   5.81
      400 5.81
      1 100 5.81
      1 500 5.81
16/06/2025 11:18:48.500 500   5.811
      500 5.811
      500 5.811
16/06/2025 11:14:23.205 100   5.894
      100 5.894
      100 5.894
16/06/2025 11:03:11.571 173   5.849
      173 5.849
      173 5.849
16/06/2025 10:58:18.885 202   5.851
      202 5.851
      202 5.851
16/06/2025 10:56:26.010 335   5.895
      335 5.895
      335 5.895
16/06/2025 10:54:55.486 7   5.895
      7 5.895
      7 5.895
16/06/2025 10:46:53.480 1 000   5.851
      200 5.851
      800 5.851
      1 000 5.851
16/06/2025 10:43:12.021 850   5.945
      850 5.945
      800 5.945
      50 5.945
16/06/2025 10:38:30.367 200   5.85
      40 5.85
      200 5.85
      160 5.85
16/06/2025 10:37:04.703 1 500   5.85
      1 000 5.85
      700 5.85
      800 5.85
      500 5.85
16/06/2025 10:33:24.721 878   5.851
      878 5.851
      878 5.851
16/06/2025 10:32:55.685 878   5.851
      878 5.851
      878 5.851
16/06/2025 10:30:17.645 1 000   5.899
      500 5.899
      1 000 5.899
      500 5.899
16/06/2025 10:30:12.261 525   5.898
      25 5.898
      500 5.898
      4 5.898
      521 5.898
16/06/2025 10:29:17.323 300   5.916
      300 5.916
      300 5.916
16/06/2025 10:26:26.171 100   5.916
      100 5.916
      100 5.916
16/06/2025 10:24:56.690 1 000   5.92
      500 5.92
      1 000 5.92
      500 5.92
16/06/2025 10:19:19.996 500   5.92
      170 5.92
      500 5.92
      230 5.92
      100 5.92
16/06/2025 10:12:30.757 1 600   5.945
      100 5.945
      500 5.945
      1 600 5.945
      1 000 5.945
16/06/2025 10:11:06.523 800   5.944
      800 5.944
      600 5.944
      200 5.944
16/06/2025 10:08:35.379 160   5.943
      160 5.943
      160 5.943
16/06/2025 10:07:45.166 200   5.943
      200 5.943
      200 5.943
16/06/2025 09:59:25.878 48   5.943
      48 5.943
      48 5.943
16/06/2025 09:48:12.376 35   5.921
      35 5.921
      35 5.921
16/06/2025 09:42:39.351 151   5.944
      151 5.944
      151 5.944
16/06/2025 09:42:32.350 849   5.944
      849 5.944
      849 5.944
16/06/2025 09:37:18.325 500   5.944
      500 5.944
      500 5.944
16/06/2025 09:33:41.798 200   5.921
      200 5.921
      200 5.921
16/06/2025 09:33:09.317 269   5.944
      269 5.944
      269 5.944
16/06/2025 09:27:42.005 1 680   5.942
      500 5.942
      680 5.942
      500 5.942
      1 680 5.942
16/06/2025 09:27:19.253 506   5.939
      506 5.939
      506 5.939
16/06/2025 09:27:16.399 500   5.94
      500 5.94
      500 5.94
16/06/2025 09:23:34.375 500   5.94
      500 5.94
      500 5.94
16/06/2025 09:22:23.874 506   5.929
      506 5.929
      506 5.929
16/06/2025 09:22:19.917 500   5.93
      500 5.93
      500 5.93
16/06/2025 09:21:15.958 849   5.939
      349 5.939
      500 5.939
      849 5.939
16/06/2025 09:21:09.345 400   5.94
      400 5.94
      400 5.94
16/06/2025 09:21:09.293 500   5.94
      500 5.94
      500 5.94
16/06/2025 09:13:10.853 365   5.822
      365 5.822
      365 5.822
16/06/2025 09:13:08.158 700   5.822
      700 5.822
      700 5.822
16/06/2025 09:10:38.324 2 000   5.943
      500 5.943
      1 000 5.943
      500 5.943
      2 000 5.943
16/06/2025 09:07:21.449 300   5.94
      300 5.94
      200 5.94
      100 5.94
16/06/2025 09:07:16.295 350   5.939
      350 5.939
      350 5.939
16/06/2025 08:59:00.823 4   5.939
      4 5.939
      4 5.939
16/06/2025 08:52:49.983 500   5.941
      320 5.941
      180 5.941
      500 5.941
16/06/2025 08:46:01.052 250   5.94
      250 5.94
      250 5.94
16/06/2025 08:43:03.927 600   5.90
      600 5.90
      92 5.90
      508 5.90
16/06/2025 08:40:50.544 300   5.944
      300 5.944
      300 5.944
16/06/2025 08:39:31.699 505   5.942
      505 5.942
      505 5.942
16/06/2025 08:39:22.686 500   5.901
      500 5.901
      500 5.901
16/06/2025 08:34:57.327 200   5.944
      200 5.944
      200 5.944
16/06/2025 08:33:50.578 270   5.944
      270 5.944
      270 5.944
16/06/2025 08:30:18.923 150   5.944
      150 5.944
      150 5.944
16/06/2025 08:28:35.367 1 951   5.945
      451 5.945
      1 951 5.945
      1 500 5.945
16/06/2025 08:28:30.767 849   5.944
      849 5.944
      849 5.944
16/06/2025 08:24:03.588 1 000   5.944
      100 5.944
      500 5.944
      500 5.944
      900 5.944
16/06/2025 08:21:07.627 33   5.943
      33 5.943
      33 5.943
16/06/2025 08:12:55.674 1 000   5.943
      500 5.943
      1 000 5.943
      500 5.943
16/06/2025 08:09:09.130 700   5.944
      700 5.944
      520 5.944
      180 5.944
16/06/2025 08:08:17.632 1 450   5.948
      750 5.948
      700 5.948
      700 5.948
      750 5.948
16/06/2025 08:03:13.589 2 000   5.946
      1 000 5.946
      1 000 5.946
      2 000 5.946
16/06/2025 08:02:16.828 2 000   5.947
      2 000 5.947
      1 400 5.947
      600 5.947
16/06/2025 08:02:13.413 351   5.946
      351 5.946
      351 5.946
16/06/2025 08:02:09.367 849   5.946
      849 5.946
      849 5.946
16/06/2025 07:57:05.908 600   5.903
      600 5.903
      600 5.903
16/06/2025 07:57:05.903 2 000   5.898
      2 000 5.898
      2 000 5.898
16/06/2025 07:53:45.640 38   5.897
      38 5.897
      38 5.897
16/06/2025 07:50:20.097 149   5.752
      149 5.752
      149 5.752
16/06/2025 07:50:10.781 700   5.752
      700 5.752
      700 5.752
16/06/2025 07:49:11.827 1 116   5.88
      1 116 5.88
      911 5.88
      205 5.88
16/06/2025 07:47:56.467 849   5.879
      849 5.879
      849 5.879
16/06/2025 07:47:07.684 2   5.879
      2 5.879
      2 5.879
16/06/2025 07:46:58.922 2 800   5.77
      1 5.77
      1 000 5.77
      367 5.77
      50 5.77
      260 5.77
      2 800 5.77
      1 122 5.77
16/06/2025 07:45:57.583 849   5.879
      849 5.879
      849 5.879
16/06/2025 07:44:35.050 884   5.88
      884 5.88
      300 5.88
      500 5.88
      84 5.88
16/06/2025 07:43:35.948 700   5.948
      700 5.948
      700 5.948
16/06/2025 07:42:00.069 35   5.897
      35 5.897
      35 5.897
16/06/2025 07:41:57.807 40   5.898
      40 5.898
      40 5.898
16/06/2025 07:41:55.500 50   5.899
      50 5.899
      50 5.899
16/06/2025 07:41:43.433 3 125   5.90
      175 5.90
      100 5.90
      3 125 5.90
      850 5.90
      500 5.90
      500 5.90
      1 000 5.90
16/06/2025 07:41:40.262 800   5.901
      800 5.901
      800 5.901
16/06/2025 07:40:42.237 800   5.901
      800 5.901
      800 5.901
16/06/2025 07:39:29.077 500   5.901
      500 5.901
      500 5.901
16/06/2025 07:37:19.216 1 200   5.949
      300 5.949
      900 5.949
      700 5.949
      400 5.949
      100 5.949
16/06/2025 07:34:46.784 700   5.902
      700 5.902
      700 5.902
16/06/2025 07:34:41.272 100   5.91
      100 5.91
      100 5.91
16/06/2025 07:34:37.488 133   5.92
      50 5.92
      133 5.92
      83 5.92
16/06/2025 07:34:23.976 849   5.901
      849 5.901
      300 5.901
      200 5.901
      323 5.901
      26 5.901
16/06/2025 07:34:23.821 3 900   5.90
      200 5.90
      35 5.90
      100 5.90
      100 5.90
      500 5.90
      50 5.90
      200 5.90
      65 5.90
      100 5.90
      3 000 5.90
      400 5.90
      400 5.90
      400 5.90
      400 5.90
      100 5.90
      1 750 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)