Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

480

452

30,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	19:06:15,540	150		30,505
			150	30,505
			41	30,505
			109	30,505
27.11.2025	18:58:00,729	3		30,575
			3	30,575
			3	30,575
27.11.2025	18:56:09,750	10		30,575
			10	30,575
			10	30,575
27.11.2025	18:48:36,676	3		30,575
			3	30,575
			3	30,575
27.11.2025	18:43:02,609	500		30,565
			300	30,565
			500	30,565
			200	30,565
27.11.2025	18:42:56,947	1 292		30,57
			1 292	30,57
			1 292	30,57
27.11.2025	18:42:47,643	500		30,57
			500	30,57
			500	30,57
27.11.2025	18:39:32,623	16		30,585
			16	30,585
			16	30,585
27.11.2025	18:31:26,813	100		30,56
			100	30,56
			100	30,56
27.11.2025	18:27:14,237	30		30,585
			30	30,585
			30	30,585
27.11.2025	18:25:57,291	20		30,585
			20	30,585
			20	30,585
27.11.2025	18:23:14,024	155		30,585
			155	30,585
			155	30,585
27.11.2025	18:21:07,068	82		30,585
			82	30,585
			82	30,585
27.11.2025	18:19:57,957	100		30,55
			100	30,55
			100	30,55
27.11.2025	18:18:22,067	109		30,565
			109	30,565
			109	30,565
27.11.2025	18:12:53,386	25		30,54
			25	30,54
			25	30,54
27.11.2025	18:12:20,661	29		30,585
			29	30,585
			29	30,585
27.11.2025	18:08:09,624	200		30,54
			200	30,54
			200	30,54
27.11.2025	18:07:32,070	100		30,54
			100	30,54
			100	30,54
27.11.2025	18:05:49,051	1		30,585
			1	30,585
			1	30,585
27.11.2025	18:05:29,677	100		30,585
			100	30,585
			100	30,585
27.11.2025	18:01:27,113	50		30,54
			50	30,54
			50	30,54
27.11.2025	17:57:25,317	300		30,585
			300	30,585
			300	30,585
27.11.2025	17:56:30,449	50		30,585
			50	30,585
			50	30,585
27.11.2025	17:55:50,428	110		30,585
			110	30,585
			110	30,585
27.11.2025	17:53:51,474	2		30,585
			2	30,585
			2	30,585
27.11.2025	17:53:17,323	110		30,54
			110	30,54
			110	30,54
27.11.2025	17:52:18,099	109		30,56
			109	30,56
			109	30,56
27.11.2025	17:47:31,143	40		30,585
			40	30,585
			40	30,585
27.11.2025	17:47:24,287	15		30,585
			15	30,585
			15	30,585
27.11.2025	17:41:48,487	50		30,585
			50	30,585
			50	30,585
27.11.2025	17:36:00,889	16		30,585
			16	30,585
			16	30,585
27.11.2025	17:29:23,667	145		30,575
			145	30,575
			145	30,575
27.11.2025	17:27:58,543	1 000		30,565
			1 000	30,565
			1 000	30,565
27.11.2025	17:23:58,938	2		30,54
			2	30,54
			2	30,54
27.11.2025	17:23:42,280	150		30,545
			150	30,545
			150	30,545
27.11.2025	17:23:06,142	585		30,54
			585	30,54
			585	30,54
27.11.2025	17:19:33,810	790		30,55
			790	30,55
			790	30,55
27.11.2025	17:18:21,615	47		30,55
			47	30,55
			47	30,55
27.11.2025	17:15:45,783	1 400		30,555
			1 400	30,555
			1 400	30,555
27.11.2025	17:14:39,413	1		30,57
			1	30,57
			1	30,57
27.11.2025	17:14:05,501	1		30,565
			1	30,565
			1	30,565
27.11.2025	17:13:22,243	54		30,565
			54	30,565
			54	30,565
27.11.2025	17:11:37,525	100		30,57
			100	30,57
			100	30,57
27.11.2025	17:08:40,811	1		30,575
			1	30,575
			1	30,575
27.11.2025	17:08:02,428	265		30,565
			265	30,565
			265	30,565
27.11.2025	17:07:50,374	2		30,56
			2	30,56
			2	30,56
27.11.2025	17:07:40,729	80		30,565
			80	30,565
			80	30,565
27.11.2025	17:07:26,369	40		30,565
			40	30,565
			40	30,565
27.11.2025	17:04:26,315	157		30,55
			157	30,55
			157	30,55
27.11.2025	17:01:03,536	200		30,58
			200	30,58
			200	30,58
27.11.2025	17:00:11,167	300		30,59
			300	30,59
			300	30,59
27.11.2025	16:59:45,044	700		30,59
			700	30,59
			700	30,59
27.11.2025	16:59:03,327	20		30,585
			20	30,585
			20	30,585
27.11.2025	16:58:43,369	1 000		30,585
			1 000	30,585
			1 000	30,585
27.11.2025	16:53:14,725	1 400		30,62
			1 400	30,62
			1 400	30,62
27.11.2025	16:51:31,832	80		30,615
			80	30,615
			80	30,615
27.11.2025	16:47:33,531	160		30,57
			160	30,57
			160	30,57
27.11.2025	16:45:29,656	7		30,56
			7	30,56
			7	30,56
27.11.2025	16:44:36,993	100		30,565
			100	30,565
			100	30,565
27.11.2025	16:41:48,792	500		30,58
			500	30,58
			500	30,58
27.11.2025	16:41:48,743	2		30,575
			2	30,575
			2	30,575
27.11.2025	16:37:01,568	500		30,57
			500	30,57
			500	30,57
27.11.2025	16:34:46,986	200		30,57
			200	30,57
			200	30,57
27.11.2025	16:34:01,254	5		30,575
			5	30,575
			5	30,575
27.11.2025	16:33:37,700	300		30,575
			300	30,575
			300	30,575
27.11.2025	16:33:33,427	600		30,575
			600	30,575
			600	30,575
27.11.2025	16:33:03,185	33		30,58
			33	30,58
			33	30,58
27.11.2025	16:31:54,961	200		30,57
			200	30,57
			200	30,57
27.11.2025	16:30:22,854	190		30,565
			190	30,565
			190	30,565
27.11.2025	16:26:38,428	105		30,58
			105	30,58
			105	30,58
27.11.2025	16:25:36,943	200		30,595
			200	30,595
			200	30,595
27.11.2025	16:25:29,023	40		30,595
			40	30,595
			40	30,595
27.11.2025	16:23:03,941	200		30,555
			200	30,555
			200	30,555
27.11.2025	16:21:12,191	1 400		30,555
			1 400	30,555
			1 400	30,555
27.11.2025	16:21:12,100	1 400		30,555
			1 400	30,555
			1 400	30,555
27.11.2025	16:17:42,510	50		30,57
			50	30,57
			50	30,57
27.11.2025	16:17:11,899	150		30,56
			150	30,56
			150	30,56
27.11.2025	16:14:47,768	500		30,545
			500	30,545
			500	30,545
27.11.2025	16:13:10,281	1		30,54
			1	30,54
			1	30,54
27.11.2025	16:12:34,994	32		30,525
			32	30,525
			32	30,525
27.11.2025	16:10:58,522	300		30,52
			300	30,52
			300	30,52
27.11.2025	16:07:15,741	190		30,505
			190	30,505
			190	30,505
27.11.2025	16:05:11,724	257		30,50
			257	30,50
			257	30,50
27.11.2025	16:04:57,910	4		30,51
			4	30,51
			4	30,51
27.11.2025	16:04:01,590	3		30,50
			3	30,50
			3	30,50
27.11.2025	16:03:11,299	225		30,505
			225	30,505
			225	30,505
27.11.2025	16:00:44,526	255		30,515
			255	30,515
			255	30,515
27.11.2025	16:00:01,988	1		30,525
			1	30,525
			1	30,525
27.11.2025	15:55:35,067	40		30,525
			40	30,525
			40	30,525
27.11.2025	15:50:57,867	3		30,535
			3	30,535
			3	30,535
27.11.2025	15:50:44,784	17		30,54
			17	30,54
			17	30,54
27.11.2025	15:50:27,195	82		30,55
			82	30,55
			82	30,55
27.11.2025	15:49:32,569	118		30,55
			118	30,55
			118	30,55
27.11.2025	15:46:20,771	1		30,555
			1	30,555
			1	30,555
27.11.2025	15:45:47,765	500		30,555
			500	30,555
			500	30,555
27.11.2025	15:45:20,708	100		30,55
			100	30,55
			100	30,55
27.11.2025	15:44:37,784	400		30,56
			400	30,56
			400	30,56
27.11.2025	15:44:16,014	100		30,56
			100	30,56
			100	30,56
27.11.2025	15:41:16,138	20		30,53
			20	30,53
			20	30,53
27.11.2025	15:41:16,021	1 400		30,53
			1 400	30,53
			1 400	30,53
27.11.2025	15:40:37,804	245		30,52
			245	30,52
			245	30,52
27.11.2025	15:39:09,678	100		30,53
			100	30,53
			100	30,53
27.11.2025	15:36:22,579	1		30,52
			1	30,52
			1	30,52
27.11.2025	15:35:26,391	1		30,53
			1	30,53
			1	30,53
27.11.2025	15:35:26,231	200		30,53
			200	30,53
			200	30,53
27.11.2025	15:35:25,385	32		30,53
			32	30,53
			32	30,53
27.11.2025	15:34:23,682	1		30,535
			1	30,535
			1	30,535
27.11.2025	15:33:48,840	1 000		30,52
			1 000	30,52
			1 000	30,52
27.11.2025	15:33:40,465	46		30,525
			46	30,525
			46	30,525
27.11.2025	15:31:33,794	163		30,52
			163	30,52
			163	30,52
27.11.2025	15:29:12,190	40		30,515
			40	30,515
			40	30,515
27.11.2025	15:28:59,214	85		30,52
			85	30,52
			85	30,52
27.11.2025	15:28:34,476	150		30,515
			150	30,515
			150	30,515
27.11.2025	15:25:56,611	325		30,51
			325	30,51
			325	30,51
27.11.2025	15:25:34,347	1 055		30,505
			1 055	30,505
			1 055	30,505
27.11.2025	15:20:48,306	79		30,515
			79	30,515
			79	30,515
27.11.2025	15:19:37,415	200		30,505
			200	30,505
			200	30,505
27.11.2025	15:18:12,420	38		30,50
			38	30,50
			38	30,50
27.11.2025	15:16:47,932	102		30,525
			102	30,525
			102	30,525
27.11.2025	15:09:03,949	52		30,52
			52	30,52
			52	30,52
27.11.2025	15:08:40,865	90		30,52
			90	30,52
			90	30,52
27.11.2025	15:08:24,930	138		30,515
			138	30,515
			138	30,515
27.11.2025	15:06:18,390	1 400		30,51
			1 400	30,51
			1 400	30,51
27.11.2025	15:01:06,393	625		30,50
			625	30,50
			625	30,50
27.11.2025	14:59:42,795	95		30,495
			95	30,495
			95	30,495
27.11.2025	14:59:24,877	133		30,50
			133	30,50
			133	30,50
27.11.2025	14:59:23,817	100		30,495
			100	30,495
			100	30,495
27.11.2025	14:58:46,754	100		30,50
			100	30,50
			100	30,50
27.11.2025	14:58:29,871	51		30,505
			51	30,505
			51	30,505
27.11.2025	14:57:36,078	573		30,495
			573	30,495
			573	30,495
27.11.2025	14:55:59,800	51		30,53
			51	30,53
			51	30,53
27.11.2025	14:54:24,346	164		30,505
			164	30,505
			164	30,505
27.11.2025	14:54:24,190	51		30,51
			51	30,51
			51	30,51
27.11.2025	14:53:31,630	84		30,495
			84	30,495
			84	30,495
27.11.2025	14:48:50,994	1		30,52
			1	30,52
			1	30,52
27.11.2025	14:47:38,354	400		30,505
			400	30,505
			400	30,505
27.11.2025	14:45:21,231	1		30,51
			1	30,51
			1	30,51
27.11.2025	14:36:43,792	100		30,51
			100	30,51
			100	30,51
27.11.2025	14:35:01,049	1 000		30,515
			1 000	30,515
			1 000	30,515
27.11.2025	14:33:43,462	1 400		30,51
			1 400	30,51
			1 400	30,51
27.11.2025	14:32:11,584	44		30,49
			44	30,49
			44	30,49
27.11.2025	14:30:49,351	44		30,52
			44	30,52
			44	30,52
27.11.2025	14:30:05,726	240		30,50
			240	30,50
			240	30,50
27.11.2025	14:29:53,175	100		30,48
			100	30,48
			100	30,48
27.11.2025	14:20:45,605	216		30,435
			216	30,435
			216	30,435
27.11.2025	14:19:47,459	10		30,43
			10	30,43
			10	30,43
27.11.2025	14:16:15,450	248		30,435
			248	30,435
			248	30,435
27.11.2025	14:15:49,608	7		30,44
			7	30,44
			7	30,44
27.11.2025	14:11:00,063	20		30,43
			20	30,43
			20	30,43
27.11.2025	14:09:09,734	75		30,425
			75	30,425
			75	30,425
27.11.2025	14:09:00,933	15		30,43
			15	30,43
			15	30,43
27.11.2025	14:08:25,105	1		30,43
			1	30,43
			1	30,43
27.11.2025	13:57:38,612	657		30,45
			657	30,45
			657	30,45
27.11.2025	13:57:22,048	50		30,45
			50	30,45
			50	30,45
27.11.2025	13:53:01,160	200		30,43
			200	30,43
			200	30,43
27.11.2025	13:52:33,781	32		30,425
			32	30,425
			32	30,425
27.11.2025	13:51:55,600	300		30,43
			300	30,43
			300	30,43
27.11.2025	13:50:52,351	51		30,43
			51	30,43
			51	30,43
27.11.2025	13:49:16,003	19		30,42
			19	30,42
			19	30,42
27.11.2025	13:44:47,884	87		30,435
			87	30,435
			87	30,435
27.11.2025	13:44:10,504	400		30,42
			400	30,42
			400	30,42
27.11.2025	13:42:18,231	145		30,425
			145	30,425
			145	30,425
27.11.2025	13:40:17,651	800		30,465
			800	30,465
			800	30,465
27.11.2025	13:39:22,846	100		30,485
			100	30,485
			100	30,485
27.11.2025	13:39:21,815	82		30,485
			82	30,485
			82	30,485
27.11.2025	13:37:53,517	7		30,495
			7	30,495
			7	30,495
27.11.2025	13:35:20,901	17		30,495
			17	30,495
			17	30,495
27.11.2025	13:33:14,360	15 210		30,50
			10	30,50
			15 210	30,50
			15 200	30,50
27.11.2025	13:33:08,460	2 400		30,50
			1 400	30,50
			1 000	30,50
			2 400	30,50
27.11.2025	13:33:08,380	1 400		30,50
			1 400	30,50
			1 400	30,50
27.11.2025	13:31:44,233	1		30,52
			1	30,52
			1	30,52
27.11.2025	13:29:56,573	600		30,51
			600	30,51
			600	30,51
27.11.2025	13:28:26,823	580		30,52
			580	30,52
			580	30,52
27.11.2025	13:27:40,666	62		30,525
			62	30,525
			62	30,525
27.11.2025	13:23:59,152	17		30,55
			17	30,55
			17	30,55
27.11.2025	13:22:22,890	500		30,55
			500	30,55
			500	30,55
27.11.2025	13:21:12,063	330		30,545
			330	30,545
			330	30,545
27.11.2025	13:19:48,796	6		30,535
			6	30,535
			6	30,535
27.11.2025	13:18:44,234	20		30,54
			20	30,54
			20	30,54
27.11.2025	13:17:28,565	50		30,55
			50	30,55
			50	30,55
27.11.2025	13:17:12,346	15		30,545
			15	30,545
			15	30,545
27.11.2025	13:16:56,238	51		30,54
			51	30,54
			51	30,54
27.11.2025	13:16:17,305	120		30,54
			120	30,54
			120	30,54
27.11.2025	13:03:01,254	3		30,51
			3	30,51
			3	30,51
27.11.2025	13:02:37,610	2 419		30,48
			2 419	30,48
			2 419	30,48
27.11.2025	13:02:24,190	1 400		30,48
			1 400	30,48
			1 400	30,48
27.11.2025	13:01:55,187	181		30,48
			181	30,48
			181	30,48
27.11.2025	13:00:00,800	3		30,44
			3	30,44
			3	30,44
27.11.2025	12:59:30,202	1		30,50
			1	30,50
			1	30,50
27.11.2025	12:59:16,629	80		30,50
			80	30,50
			80	30,50
27.11.2025	12:55:02,532	160		30,48
			160	30,48
			160	30,48
27.11.2025	12:53:31,151	100		30,485
			100	30,485
			100	30,485
27.11.2025	12:53:07,790	640		30,495
			640	30,495
			640	30,495
27.11.2025	12:52:55,248	20		30,485
			20	30,485
			20	30,485
27.11.2025	12:45:24,183	30		30,51
			30	30,51
			30	30,51
27.11.2025	12:45:06,645	500		30,51
			500	30,51
			500	30,51
27.11.2025	12:44:44,341	1 000		30,515
			1 000	30,515
			1 000	30,515
27.11.2025	12:44:02,684	168		30,505
			168	30,505
			168	30,505
27.11.2025	12:41:20,469	200		30,48
			200	30,48
			200	30,48
27.11.2025	12:40:09,641	49		30,49
			49	30,49
			49	30,49
27.11.2025	12:37:34,627	121		30,485
			121	30,485
			121	30,485
27.11.2025	12:35:52,303	110		30,50
			110	30,50
			110	30,50
27.11.2025	12:33:31,531	60		30,495
			60	30,495
			60	30,495
27.11.2025	12:29:10,191	15		30,495
			15	30,495
			15	30,495
27.11.2025	12:28:01,194	2		30,495
			2	30,495
			2	30,495
27.11.2025	12:23:49,435	6		30,47
			6	30,47
			6	30,47
27.11.2025	12:22:38,391	500		30,47
			500	30,47
			500	30,47
27.11.2025	12:19:46,811	140		30,515
			140	30,515
			140	30,515
27.11.2025	12:18:59,720	5		30,515
			5	30,515
			5	30,515
27.11.2025	12:18:12,134	1 000		30,50
			1 000	30,50
			1 000	30,50
27.11.2025	12:17:51,302	6		30,505
			6	30,505
			6	30,505
27.11.2025	12:12:18,389	40		30,48
			40	30,48
			40	30,48
27.11.2025	12:10:30,293	36		30,475
			36	30,475
			36	30,475
27.11.2025	12:10:04,706	140		30,475
			140	30,475
			140	30,475
27.11.2025	12:09:30,808	1 400		30,47
			1 400	30,47
			1 400	30,47
27.11.2025	12:07:51,138	100		30,47
			100	30,47
			100	30,47
27.11.2025	12:06:34,832	50		30,475
			50	30,475
			50	30,475
27.11.2025	12:05:36,966	90		30,475
			90	30,475
			90	30,475
27.11.2025	12:03:25,601	100		30,475
			100	30,475
			100	30,475
27.11.2025	12:01:37,048	43		30,485
			43	30,485
			43	30,485
27.11.2025	11:59:58,371	300		30,48
			300	30,48
			300	30,48
27.11.2025	11:57:30,690	200		30,495
			200	30,495
			200	30,495
27.11.2025	11:57:08,436	38		30,50
			38	30,50
			38	30,50
27.11.2025	11:54:08,682	1 000		30,50
			1 000	30,50
			1 000	30,50
27.11.2025	11:49:41,308	205		30,485
			205	30,485
			205	30,485
27.11.2025	11:48:59,196	15		30,49
			15	30,49
			15	30,49
27.11.2025	11:48:49,630	160		30,495
			160	30,495
			160	30,495
27.11.2025	11:45:51,413	300		30,49
			300	30,49
			300	30,49
27.11.2025	11:45:39,710	33		30,495
			33	30,495
			33	30,495
27.11.2025	11:43:55,425	3		30,50
			3	30,50
			3	30,50
27.11.2025	11:41:32,619	100		30,475
			100	30,475
			100	30,475
27.11.2025	11:39:25,572	1		30,465
			1	30,465
			1	30,465
27.11.2025	11:37:30,170	1 410		30,43
			1 410	30,43
			1 410	30,43
27.11.2025	11:37:01,266	20		30,44
			20	30,44
			20	30,44
27.11.2025	11:36:45,540	30		30,445
			30	30,445
			30	30,445
27.11.2025	11:36:33,478	70		30,44
			70	30,44
			70	30,44
27.11.2025	11:33:54,566	200		30,435
			200	30,435
			200	30,435
27.11.2025	11:33:43,168	200		30,44
			200	30,44
			200	30,44
27.11.2025	11:33:10,990	1 000		30,445
			1 000	30,445
			1 000	30,445
27.11.2025	11:33:00,587	5		30,44
			5	30,44
			5	30,44
27.11.2025	11:33:00,551	680		30,445
			680	30,445
			680	30,445
27.11.2025	11:31:42,388	1 000		30,445
			1 000	30,445
			1 000	30,445
27.11.2025	11:28:59,892	1		30,44
			1	30,44
			1	30,44
27.11.2025	11:26:08,896	330		30,44
			330	30,44
			330	30,44
27.11.2025	11:25:40,978	300		30,43
			300	30,43
			300	30,43
27.11.2025	11:22:20,478	240		30,40
			240	30,40
			240	30,40
27.11.2025	11:14:27,862	1 000		30,42
			1 000	30,42
			1 000	30,42
27.11.2025	11:13:24,354	147		30,42
			147	30,42
			147	30,42
27.11.2025	11:12:43,609	1		30,405
			1	30,405
			1	30,405
27.11.2025	11:12:24,584	140		30,415
			140	30,415
			140	30,415
27.11.2025	11:11:16,238	148		30,405
			148	30,405
			148	30,405
27.11.2025	11:09:07,357	13		30,385
			13	30,385
			13	30,385
27.11.2025	11:07:36,548	50		30,38
			50	30,38
			50	30,38
27.11.2025	11:07:02,956	75		30,375
			75	30,375
			75	30,375
27.11.2025	11:06:33,341	1 400		30,35
			1 400	30,35
			1 400	30,35
27.11.2025	11:03:51,073	12		30,36
			12	30,36
			12	30,36
27.11.2025	11:03:12,435	45		30,365
			45	30,365
			45	30,365
27.11.2025	11:03:11,618	200		30,37
			200	30,37
			200	30,37
27.11.2025	11:02:46,340	250		30,37
			250	30,37
			250	30,37
27.11.2025	11:02:28,421	30		30,365
			30	30,365
			30	30,365
27.11.2025	11:01:41,086	100		30,35
			100	30,35
			100	30,35
27.11.2025	11:01:32,705	120		30,35
			120	30,35
			100	30,35
			20	30,35
27.11.2025	10:59:50,568	115		30,36
			115	30,36
			115	30,36
27.11.2025	10:59:50,152	60		30,37
			60	30,37
			60	30,37
27.11.2025	10:58:15,351	132		30,40
			132	30,40
			132	30,40
27.11.2025	10:57:06,566	1 500		30,385
			1 500	30,385
			1 500	30,385
27.11.2025	10:55:30,654	44		30,38
			44	30,38
			44	30,38
27.11.2025	10:55:07,050	1 400		30,375
			1 400	30,375
			1 400	30,375
27.11.2025	10:55:06,944	44		30,375
			44	30,375
			44	30,375
27.11.2025	10:52:42,640	42		30,385
			42	30,385
			42	30,385
27.11.2025	10:52:06,482	1 400		30,375
			1 400	30,375
			1 400	30,375
27.11.2025	10:51:57,503	3		30,37
			3	30,37
			3	30,37
27.11.2025	10:51:47,339	1		30,375
			1	30,375
			1	30,375
27.11.2025	10:50:42,508	200		30,39
			200	30,39
			200	30,39
27.11.2025	10:50:06,568	268		30,40
			268	30,40
			268	30,40
27.11.2025	10:49:55,714	80		30,415
			80	30,415
			80	30,415
27.11.2025	10:48:36,148	3		30,44
			3	30,44
			3	30,44
27.11.2025	10:48:35,891	40		30,44
			40	30,44
			40	30,44
27.11.2025	10:46:36,270	6		30,46
			6	30,46
			6	30,46
27.11.2025	10:44:51,267	150		30,47
			150	30,47
			150	30,47
27.11.2025	10:44:30,261	11		30,47
			11	30,47
			11	30,47
27.11.2025	10:44:14,894	6 185		30,46
			6 185	30,46
			6 185	30,46
27.11.2025	10:44:11,145	1 400		30,46
			1 400	30,46
			1 400	30,46
27.11.2025	10:44:05,913	1 415		30,46
			1 400	30,46
			1 415	30,46
			15	30,46
27.11.2025	10:43:48,660	65		30,47
			65	30,47
			65	30,47
27.11.2025	10:43:28,816	10		30,46
			10	30,46
			10	30,46
27.11.2025	10:42:27,974	40		30,445
			40	30,445
			40	30,445
27.11.2025	10:40:13,824	6		30,44
			6	30,44
			6	30,44
27.11.2025	10:39:22,795	600		30,435
			600	30,435
			600	30,435
27.11.2025	10:39:08,547	7		30,43
			7	30,43
			7	30,43
27.11.2025	10:39:07,721	100		30,435
			100	30,435
			100	30,435
27.11.2025	10:38:38,234	3		30,43
			3	30,43
			3	30,43
27.11.2025	10:38:00,418	6		30,455
			6	30,455
			6	30,455
27.11.2025	10:37:45,926	7		30,46
			7	30,46
			7	30,46
27.11.2025	10:37:42,630	300		30,46
			300	30,46
			300	30,46
27.11.2025	10:37:32,345	9		30,445
			9	30,445
			9	30,445
27.11.2025	10:36:14,662	200		30,435
			200	30,435
			200	30,435
27.11.2025	10:35:35,510	2		30,44
			2	30,44
			2	30,44
27.11.2025	10:35:17,537	250		30,435
			250	30,435
			250	30,435
27.11.2025	10:35:15,641	1		30,44
			1	30,44
			1	30,44
27.11.2025	10:35:01,888	16		30,44
			16	30,44
			16	30,44
27.11.2025	10:34:57,029	8		30,445
			8	30,445
			8	30,445
27.11.2025	10:34:21,311	2		30,445
			2	30,445
			2	30,445
27.11.2025	10:34:01,073	500		30,44
			500	30,44
			500	30,44
27.11.2025	10:34:00,499	6		30,445
			6	30,445
			6	30,445
27.11.2025	10:33:54,989	200		30,44
			95	30,44
			105	30,44
			200	30,44
27.11.2025	10:33:39,699	200		30,45
			200	30,45
			200	30,45
27.11.2025	10:33:15,640	1 400		30,45
			1 400	30,45
			1 400	30,45
27.11.2025	10:33:11,716	100		30,455
			100	30,455
			100	30,455
27.11.2025	10:32:29,503	1 400		30,45
			1 400	30,45
			1 400	30,45
27.11.2025	10:32:10,501	6		30,46
			6	30,46
			6	30,46
27.11.2025	10:31:40,033	200		30,47
			200	30,47
			200	30,47
27.11.2025	10:30:54,414	8		30,475
			8	30,475
			8	30,475
27.11.2025	10:30:14,036	27		30,49
			27	30,49
			27	30,49
27.11.2025	10:29:30,409	140		30,475
			140	30,475
			140	30,475
27.11.2025	10:28:43,434	32		30,485
			32	30,485
			32	30,485
27.11.2025	10:27:44,286	5		30,505
			5	30,505
			5	30,505
27.11.2025	10:27:26,287	8		30,505
			8	30,505
			8	30,505
27.11.2025	10:27:13,473	84		30,505
			84	30,505
			84	30,505
27.11.2025	10:26:29,626	130		30,485
			130	30,485
			130	30,485
27.11.2025	10:25:47,778	7		30,495
			7	30,495
			7	30,495
27.11.2025	10:24:09,984	10		30,49
			10	30,49
			10	30,49
27.11.2025	10:22:40,637	46		30,475
			46	30,475
			46	30,475
27.11.2025	10:22:32,817	13 877		30,48
			1 632	30,48
			12 245	30,48
			13 877	30,48
27.11.2025	10:22:24,952	1 400		30,48
			1 400	30,48
			1 400	30,48
27.11.2025	10:22:14,306	6		30,475
			6	30,475
			6	30,475
27.11.2025	10:21:48,343	40		30,48
			40	30,48
			40	30,48
27.11.2025	10:21:48,165	50		30,485
			50	30,485
			50	30,485
27.11.2025	10:21:42,346	1 400		30,485
			1 400	30,485
			1 400	30,485
27.11.2025	10:20:53,989	100		30,48
			100	30,48
			100	30,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,26 / Ask: 20,29
Stückzahl: 1 321 620
+18,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:12:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung