Tradegate Exchange

Bayerische Motoren Werke AG

772

610

73.98

Date	Time	Volume	Order Volume	Price
30/04/2025	18:53:10.747	3		73.98
			3	73.98
			3	73.98
30/04/2025	18:52:55.053	1		74.36
			1	74.36
			1	74.36
30/04/2025	18:47:04.945	3		74.36
			3	74.36
			3	74.36
30/04/2025	18:44:29.289	216		74.02
			216	74.02
			176	74.02
			40	74.02
30/04/2025	18:44:10.778	216		74.00
			216	74.00
			216	74.00
30/04/2025	18:44:10.322	65		74.00
			65	74.00
			65	74.00
30/04/2025	18:41:30.870	10		74.06
			10	74.06
			10	74.06
30/04/2025	18:41:05.456	40		74.06
			40	74.06
			40	74.06
30/04/2025	18:40:53.315	2		74.06
			2	74.06
			2	74.06
30/04/2025	18:38:36.239	2		74.06
			2	74.06
			2	74.06
30/04/2025	18:37:34.759	1		74.06
			1	74.06
			1	74.06
30/04/2025	18:37:20.967	250		74.06
			200	74.06
			50	74.06
			250	74.06
30/04/2025	18:36:33.484	1		74.06
			1	74.06
			1	74.06
30/04/2025	18:36:33.393	100		74.06
			40	74.06
			20	74.06
			20	74.06
			20	74.06
			100	74.06
30/04/2025	18:35:05.403	1		73.88
			1	73.88
			1	73.88
30/04/2025	18:33:58.524	10		74.06
			10	74.06
			10	74.06
30/04/2025	18:33:26.348	3		73.88
			3	73.88
			3	73.88
30/04/2025	18:33:05.815	1		74.06
			1	74.06
			1	74.06
30/04/2025	18:32:38.021	1		74.06
			1	74.06
			1	74.06
30/04/2025	18:28:58.467	11		74.06
			11	74.06
			11	74.06
30/04/2025	18:28:35.877	180		73.88
			3	73.88
			127	73.88
			180	73.88
			50	73.88
30/04/2025	18:22:22.892	1		74.28
			1	74.28
			1	74.28
30/04/2025	18:21:36.004	14		73.94
			5	73.94
			9	73.94
			14	73.94
30/04/2025	18:00:50.576	15		73.96
			15	73.96
			15	73.96
30/04/2025	18:00:41.347	6		74.34
			1	74.34
			5	74.34
			6	74.34
30/04/2025	17:55:45.560	522		74.00
			46	74.00
			300	74.00
			176	74.00
			522	74.00
30/04/2025	17:55:33.931	378		74.02
			378	74.02
			3	74.02
			250	74.02
			20	74.02
			100	74.02
			5	74.02
30/04/2025	17:53:36.282	10		74.20
			10	74.20
			10	74.20
30/04/2025	17:51:09.488	4		74.26
			4	74.26
			4	74.26
30/04/2025	17:49:56.586	25		74.26
			25	74.26
			25	74.26
30/04/2025	17:48:15.179	35		74.26
			20	74.26
			10	74.26
			5	74.26
			35	74.26
30/04/2025	17:44:20.518	42		74.02
			42	74.02
			42	74.02
30/04/2025	17:42:59.608	14		74.02
			5	74.02
			9	74.02
			14	74.02
30/04/2025	17:41:47.790	60		74.10
			60	74.10
			40	74.10
			20	74.10
30/04/2025	17:41:36.692	260		74.14
			100	74.14
			160	74.14
			260	74.14
30/04/2025	17:40:22.753	100		74.44
			100	74.44
			100	74.44
30/04/2025	17:40:00.395	2		74.40
			2	74.40
			2	74.40
30/04/2025	17:38:43.683	14		74.40
			14	74.40
			14	74.40
30/04/2025	17:38:25.009	100		74.44
			40	74.44
			20	74.44
			40	74.44
			100	74.44
30/04/2025	17:36:10.572	3		74.10
			3	74.10
			3	74.10
30/04/2025	17:35:56.179	150		74.08
			50	74.08
			20	74.08
			150	74.08
			40	74.08
			40	74.08
30/04/2025	17:35:56.043	2		74.46
			1	74.46
			1	74.46
			2	74.46
30/04/2025	17:29:55.671	150		74.24
			150	74.24
			150	74.24
30/04/2025	17:29:45.003	8		74.20
			8	74.20
			8	74.20
30/04/2025	17:29:28.590	14		74.22
			14	74.22
			14	74.22
30/04/2025	17:26:55.056	29		74.14
			29	74.14
			29	74.14
30/04/2025	17:25:29.773	67		74.14
			67	74.14
			67	74.14
30/04/2025	17:22:49.563	150		74.36
			150	74.36
			150	74.36
30/04/2025	17:22:10.804	25		74.36
			25	74.36
			25	74.36
30/04/2025	17:21:35.331	50		74.36
			50	74.36
			50	74.36
30/04/2025	17:16:54.926	50		74.30
			50	74.30
			50	74.30
30/04/2025	17:15:12.694	30		74.30
			30	74.30
			30	74.30
30/04/2025	17:11:45.399	11		74.42
			11	74.42
			11	74.42
30/04/2025	17:10:39.755	200		74.48
			200	74.48
			200	74.48
30/04/2025	17:09:52.033	200		74.46
			200	74.46
			200	74.46
30/04/2025	17:07:39.849	200		74.44
			200	74.44
			200	74.44
30/04/2025	17:07:15.781	200		74.42
			200	74.42
			200	74.42
30/04/2025	17:06:05.494	50		74.36
			50	74.36
			50	74.36
30/04/2025	17:05:03.453	100		74.36
			100	74.36
			100	74.36
30/04/2025	17:03:06.591	100		74.38
			100	74.38
			100	74.38
30/04/2025	17:01:11.834	15		74.40
			15	74.40
			15	74.40
30/04/2025	16:58:13.954	200		74.28
			200	74.28
			200	74.28
30/04/2025	16:57:03.884	100		74.14
			100	74.14
			100	74.14
30/04/2025	16:55:52.613	100		74.16
			100	74.16
			100	74.16
30/04/2025	16:55:42.961	12		74.12
			12	74.12
			12	74.12
30/04/2025	16:49:18.417	28		74.14
			28	74.14
			28	74.14
30/04/2025	16:48:31.907	6		74.12
			6	74.12
			6	74.12
30/04/2025	16:47:21.757	28		74.04
			28	74.04
			28	74.04
30/04/2025	16:45:36.966	200		74.02
			200	74.02
			200	74.02
30/04/2025	16:44:49.682	3		74.08
			3	74.08
			3	74.08
30/04/2025	16:44:12.137	1		74.18
			1	74.18
			1	74.18
30/04/2025	16:42:04.837	10		74.04
			10	74.04
			10	74.04
30/04/2025	16:41:58.094	5		74.00
			5	74.00
			5	74.00
30/04/2025	16:41:57.602	27		74.04
			27	74.04
			27	74.04
30/04/2025	16:41:22.454	50		74.10
			50	74.10
			50	74.10
30/04/2025	16:41:13.546	50		74.12
			50	74.12
			50	74.12
30/04/2025	16:40:00.958	1		73.96
			1	73.96
			1	73.96
30/04/2025	16:39:41.464	55		74.00
			55	74.00
			55	74.00
30/04/2025	16:36:47.800	180		73.86
			180	73.86
			180	73.86
30/04/2025	16:36:20.700	60		73.86
			60	73.86
			60	73.86
30/04/2025	16:34:09.806	13		73.78
			13	73.78
			13	73.78
30/04/2025	16:34:02.453	2		73.78
			2	73.78
			2	73.78
30/04/2025	16:32:20.397	420		73.88
			420	73.88
			420	73.88
30/04/2025	16:32:13.870	2		73.82
			2	73.82
			2	73.82
30/04/2025	16:30:10.548	450		73.82
			450	73.82
			450	73.82
30/04/2025	16:28:34.766	28		73.88
			28	73.88
			28	73.88
30/04/2025	16:28:09.810	1		73.88
			1	73.88
			1	73.88
30/04/2025	16:27:46.518	5		73.90
			5	73.90
			5	73.90
30/04/2025	16:27:10.410	100		73.90
			100	73.90
			100	73.90
30/04/2025	16:27:09.453	100		73.92
			100	73.92
			100	73.92
30/04/2025	16:27:06.116	1		73.94
			1	73.94
			1	73.94
30/04/2025	16:26:39.948	200		73.94
			200	73.94
			200	73.94
30/04/2025	16:25:39.959	10		73.84
			10	73.84
			10	73.84
30/04/2025	16:25:36.774	50		73.88
			50	73.88
			50	73.88
30/04/2025	16:25:22.793	45		73.84
			45	73.84
			45	73.84
30/04/2025	16:24:02.040	3		73.78
			3	73.78
			3	73.78
30/04/2025	16:23:50.059	50		73.82
			50	73.82
			50	73.82
30/04/2025	16:23:46.244	450		73.82
			450	73.82
			450	73.82
30/04/2025	16:23:14.133	3		73.78
			3	73.78
			3	73.78
30/04/2025	16:22:10.116	1		73.82
			1	73.82
			1	73.82
30/04/2025	16:21:11.600	10		73.70
			10	73.70
			10	73.70
30/04/2025	16:20:40.882	60		73.68
			60	73.68
			60	73.68
30/04/2025	16:20:02.374	36		73.60
			36	73.60
			36	73.60
30/04/2025	16:19:38.852	67		73.60
			67	73.60
			67	73.60
30/04/2025	16:19:17.320	17		73.58
			17	73.58
			17	73.58
30/04/2025	16:18:49.646	30		73.58
			30	73.58
			30	73.58
30/04/2025	16:17:54.523	100		73.48
			100	73.48
			100	73.48
30/04/2025	16:17:54.438	355		73.48
			265	73.48
			355	73.48
			90	73.48
30/04/2025	16:17:54.337	50		73.50
			50	73.50
			50	73.50
30/04/2025	16:17:44.929	35		73.54
			35	73.54
			35	73.54
30/04/2025	16:17:44.553	150		73.56
			150	73.56
			150	73.56
30/04/2025	16:16:40.097	392		73.70
			392	73.70
			392	73.70
30/04/2025	16:16:35.179	100		73.74
			100	73.74
			100	73.74
30/04/2025	16:15:53.935	94		73.78
			94	73.78
			94	73.78
30/04/2025	16:14:42.867	20		73.76
			20	73.76
			20	73.76
30/04/2025	16:14:32.513	250		73.74
			250	73.74
			250	73.74
30/04/2025	16:14:32.333	450		73.74
			450	73.74
			450	73.74
30/04/2025	16:14:32.176	450		73.74
			450	73.74
			450	73.74
30/04/2025	16:14:32.014	450		73.74
			450	73.74
			450	73.74
30/04/2025	16:14:08.859	400		73.70
			400	73.70
			400	73.70
30/04/2025	16:14:04.212	21		73.70
			21	73.70
			21	73.70
30/04/2025	16:13:57.073	5		73.70
			5	73.70
			5	73.70
30/04/2025	16:13:41.446	164		73.66
			164	73.66
			164	73.66
30/04/2025	16:12:39.460	1		73.60
			1	73.60
			1	73.60
30/04/2025	16:12:17.135	3		73.66
			3	73.66
			3	73.66
30/04/2025	16:12:10.773	15		73.64
			15	73.64
			15	73.64
30/04/2025	16:12:10.708	200		73.66
			200	73.66
			200	73.66
30/04/2025	16:11:44.687	20		73.70
			20	73.70
			20	73.70
30/04/2025	16:11:01.155	15		73.76
			15	73.76
			15	73.76
30/04/2025	16:10:17.852	14		73.82
			14	73.82
			14	73.82
30/04/2025	16:10:09.226	61		73.84
			61	73.84
			61	73.84
30/04/2025	16:09:46.480	5		73.84
			5	73.84
			5	73.84
30/04/2025	16:09:31.942	100		73.78
			100	73.78
			100	73.78
30/04/2025	16:08:17.634	3		73.72
			3	73.72
			3	73.72
30/04/2025	16:07:31.811	100		73.74
			100	73.74
			100	73.74
30/04/2025	16:07:28.124	3		73.78
			3	73.78
			3	73.78
30/04/2025	16:07:09.193	100		73.86
			100	73.86
			100	73.86
30/04/2025	16:07:04.063	1		73.92
			1	73.92
			1	73.92
30/04/2025	16:06:09.959	10		73.90
			10	73.90
			10	73.90
30/04/2025	16:05:34.010	1		73.90
			1	73.90
			1	73.90
30/04/2025	16:04:04.976	26		73.86
			26	73.86
			26	73.86
30/04/2025	16:01:00.518	130		73.88
			130	73.88
			130	73.88
30/04/2025	15:59:13.108	50		73.72
			50	73.72
			50	73.72
30/04/2025	15:58:30.230	30		73.70
			28	73.70
			2	73.70
			30	73.70
30/04/2025	15:55:51.764	27		73.82
			27	73.82
			27	73.82
30/04/2025	15:55:33.632	3		73.80
			3	73.80
			3	73.80
30/04/2025	15:54:38.998	50		73.90
			50	73.90
			50	73.90
30/04/2025	15:54:35.348	2		73.90
			2	73.90
			2	73.90
30/04/2025	15:53:11.135	100		73.76
			100	73.76
			100	73.76
30/04/2025	15:52:32.160	1		73.80
			1	73.80
			1	73.80
30/04/2025	15:51:44.458	1		73.76
			1	73.76
			1	73.76
30/04/2025	15:50:18.964	100		73.80
			100	73.80
			100	73.80
30/04/2025	15:49:35.008	230		73.84
			230	73.84
			230	73.84
30/04/2025	15:49:12.559	120		73.90
			120	73.90
			120	73.90
30/04/2025	15:49:07.384	60		73.88
			60	73.88
			60	73.88
30/04/2025	15:48:17.119	2		73.82
			2	73.82
			2	73.82
30/04/2025	15:45:26.507	5		73.80
			5	73.80
			5	73.80
30/04/2025	15:45:06.424	305		73.76
			305	73.76
			305	73.76
30/04/2025	15:45:02.931	1		73.80
			1	73.80
			1	73.80
30/04/2025	15:45:01.368	100		73.82
			100	73.82
			100	73.82
30/04/2025	15:44:07.738	1		73.78
			1	73.78
			1	73.78
30/04/2025	15:44:06.886	3		73.80
			3	73.80
			3	73.80
30/04/2025	15:44:00.475	1		73.78
			1	73.78
			1	73.78
30/04/2025	15:43:58.967	8		73.72
			8	73.72
			8	73.72
30/04/2025	15:43:02.683	200		73.72
			200	73.72
			200	73.72
30/04/2025	15:43:02.554	2		73.74
			2	73.74
			2	73.74
30/04/2025	15:43:01.887	8		73.76
			8	73.76
			8	73.76
30/04/2025	15:42:46.485	2		73.76
			2	73.76
			2	73.76
30/04/2025	15:42:06.762	2		73.88
			2	73.88
			2	73.88
30/04/2025	15:38:52.887	1		73.96
			1	73.96
			1	73.96
30/04/2025	15:38:42.222	7		73.92
			7	73.92
			7	73.92
30/04/2025	15:37:49.582	4		73.80
			4	73.80
			4	73.80
30/04/2025	15:36:32.899	1		73.82
			1	73.82
			1	73.82
30/04/2025	15:34:37.222	3		73.72
			3	73.72
			3	73.72
30/04/2025	15:34:25.451	1		73.70
			1	73.70
			1	73.70
30/04/2025	15:33:38.053	15		73.68
			15	73.68
			15	73.68
30/04/2025	15:33:37.951	90		73.72
			90	73.72
			90	73.72
30/04/2025	15:33:32.505	15		73.74
			15	73.74
			15	73.74
30/04/2025	15:33:32.433	41		73.74
			41	73.74
			41	73.74
30/04/2025	15:32:54.270	200		73.84
			200	73.84
			200	73.84
30/04/2025	15:32:47.102	200		73.88
			200	73.88
			200	73.88
30/04/2025	15:32:34.786	225		73.90
			225	73.90
			225	73.90
30/04/2025	15:32:27.927	400		73.92
			400	73.92
			400	73.92
30/04/2025	15:32:21.515	120		73.98
			120	73.98
			120	73.98
30/04/2025	15:31:52.914	2		74.02
			2	74.02
			2	74.02
30/04/2025	15:31:39.595	300		74.02
			300	74.02
			300	74.02
30/04/2025	15:31:11.618	10		74.04
			10	74.04
			10	74.04
30/04/2025	15:29:21.273	50		74.16
			50	74.16
			50	74.16
30/04/2025	15:29:20.701	12		74.08
			12	74.08
			12	74.08
30/04/2025	15:27:35.257	8		74.16
			8	74.16
			8	74.16
30/04/2025	15:26:58.379	40		74.20
			40	74.20
			40	74.20
30/04/2025	15:26:40.046	5		74.20
			5	74.20
			5	74.20
30/04/2025	15:25:00.082	50		74.26
			50	74.26
			50	74.26
30/04/2025	15:24:24.759	30		74.22
			30	74.22
			30	74.22
30/04/2025	15:21:15.897	40		74.16
			40	74.16
			40	74.16
30/04/2025	15:18:10.762	3		74.02
			3	74.02
			3	74.02
30/04/2025	15:17:31.109	2		74.00
			2	74.00
			2	74.00
30/04/2025	15:17:14.306	1		74.00
			1	74.00
			1	74.00
30/04/2025	15:16:55.287	1		73.92
			1	73.92
			1	73.92
30/04/2025	15:16:53.377	2		73.92
			2	73.92
			2	73.92
30/04/2025	15:15:01.957	7		73.90
			7	73.90
			7	73.90
30/04/2025	15:14:45.399	7		73.96
			7	73.96
			7	73.96
30/04/2025	15:14:03.495	2		74.12
			2	74.12
			2	74.12
30/04/2025	15:12:29.275	300		73.98
			100	73.98
			300	73.98
			200	73.98
30/04/2025	15:12:11.804	200		74.02
			200	74.02
			200	74.02
30/04/2025	15:11:42.106	3		74.00
			3	74.00
			3	74.00
30/04/2025	15:11:21.678	1		74.10
			1	74.10
			1	74.10
30/04/2025	15:11:19.234	50		74.06
			50	74.06
			50	74.06
30/04/2025	15:08:50.481	30		74.14
			30	74.14
			30	74.14
30/04/2025	15:07:10.467	178		73.96
			178	73.96
			178	73.96
30/04/2025	15:07:07.574	42		73.96
			42	73.96
			42	73.96
30/04/2025	15:06:44.702	290		73.94
			290	73.94
			290	73.94
30/04/2025	15:06:44.013	114		73.92
			50	73.92
			10	73.92
			114	73.92
			54	73.92
30/04/2025	15:06:43.755	114		74.00
			4	74.00
			2	74.00
			114	74.00
			30	74.00
			14	74.00
			50	74.00
			14	74.00
30/04/2025	15:06:23.952	100		74.02
			100	74.02
			85	74.02
			15	74.02
30/04/2025	15:06:14.100	50		74.10
			50	74.10
			50	74.10
30/04/2025	15:04:35.580	2		74.12
			2	74.12
			2	74.12
30/04/2025	15:04:22.525	20		74.08
			20	74.08
			20	74.08
30/04/2025	15:04:09.760	200		74.08
			200	74.08
			200	74.08
30/04/2025	15:04:03.075	115		74.08
			115	74.08
			115	74.08
30/04/2025	15:02:54.939	2		74.14
			2	74.14
			2	74.14
30/04/2025	15:02:36.518	7		74.20
			7	74.20
			7	74.20
30/04/2025	15:02:35.709	164		74.16
			150	74.16
			164	74.16
			14	74.16
30/04/2025	15:01:25.742	7		74.30
			7	74.30
			7	74.30
30/04/2025	15:00:57.176	650		74.32
			400	74.32
			650	74.32
			250	74.32
30/04/2025	15:00:37.341	450		74.32
			450	74.32
			450	74.32
30/04/2025	14:59:25.063	10		74.38
			10	74.38
			10	74.38
30/04/2025	14:54:58.118	100		74.36
			100	74.36
			100	74.36
30/04/2025	14:53:21.820	250		74.34
			250	74.34
			250	74.34
30/04/2025	14:52:27.431	14		74.22
			14	74.22
			14	74.22
30/04/2025	14:52:13.732	3		74.32
			3	74.32
			3	74.32
30/04/2025	14:52:12.532	10		74.28
			10	74.28
			10	74.28
30/04/2025	14:51:31.424	1		74.38
			1	74.38
			1	74.38
30/04/2025	14:50:59.545	1		74.36
			1	74.36
			1	74.36
30/04/2025	14:50:23.753	49		74.40
			49	74.40
			49	74.40
30/04/2025	14:50:19.644	450		74.44
			450	74.44
			450	74.44
30/04/2025	14:49:41.850	200		74.30
			200	74.30
			200	74.30
30/04/2025	14:49:32.753	1		74.36
			1	74.36
			1	74.36
30/04/2025	14:48:40.097	50		74.32
			50	74.32
			50	74.32
30/04/2025	14:48:30.121	1		74.38
			1	74.38
			1	74.38
30/04/2025	14:48:21.776	27		74.34
			27	74.34
			27	74.34
30/04/2025	14:46:17.730	350		74.50
			350	74.50
			350	74.50
30/04/2025	14:46:15.114	450		74.50
			450	74.50
			450	74.50
30/04/2025	14:46:07.187	3		74.56
			3	74.56
			3	74.56
30/04/2025	14:44:17.455	1		74.66
			1	74.66
			1	74.66
30/04/2025	14:41:54.751	5		74.52
			5	74.52
			5	74.52
30/04/2025	14:41:27.341	60		74.54
			60	74.54
			60	74.54
30/04/2025	14:41:07.510	100		74.46
			100	74.46
			100	74.46
30/04/2025	14:41:07.426	30		74.46
			30	74.46
			30	74.46
30/04/2025	14:41:07.356	200		74.50
			200	74.50
			200	74.50
30/04/2025	14:40:35.362	1		74.62
			1	74.62
			1	74.62
30/04/2025	14:39:18.604	3		74.68
			3	74.68
			3	74.68
30/04/2025	14:39:00.224	200		74.72
			200	74.72
			200	74.72
30/04/2025	14:38:53.345	1		74.74
			1	74.74
			1	74.74
30/04/2025	14:38:35.803	40		74.76
			40	74.76
			40	74.76
30/04/2025	14:38:25.267	200		74.72
			200	74.72
			200	74.72
30/04/2025	14:38:11.820	20		74.74
			20	74.74
			20	74.74
30/04/2025	14:36:45.793	4		74.86
			4	74.86
			4	74.86
30/04/2025	14:35:47.199	2		74.96
			2	74.96
			2	74.96
30/04/2025	14:33:47.803	5		74.94
			5	74.94
			5	74.94
30/04/2025	14:33:04.909	67		74.80
			67	74.80
			67	74.80
30/04/2025	14:31:44.793	8		74.88
			8	74.88
			8	74.88
30/04/2025	14:31:29.385	2		74.98
			2	74.98
			2	74.98
30/04/2025	14:29:48.633	55		74.92
			55	74.92
			55	74.92
30/04/2025	14:29:47.474	3		74.96
			3	74.96
			3	74.96
30/04/2025	14:29:12.007	80		74.94
			80	74.94
			80	74.94
30/04/2025	14:27:33.298	100		74.92
			100	74.92
			100	74.92
30/04/2025	14:26:52.337	25		75.00
			25	75.00
			25	75.00
30/04/2025	14:24:44.568	16		74.90
			16	74.90
			16	74.90
30/04/2025	14:23:53.864	150		74.90
			150	74.90
			150	74.90
30/04/2025	14:23:08.400	30		74.86
			30	74.86
			30	74.86
30/04/2025	14:22:47.300	105		74.92
			105	74.92
			105	74.92
30/04/2025	14:22:43.344	470		75.00
			10	75.00
			1	75.00
			100	75.00
			30	75.00
			25	75.00
			50	75.00
			100	75.00
			20	75.00
			60	75.00
			10	75.00
			395	75.00
			10	75.00
			4	75.00
			2	75.00
			5	75.00
			1	75.00
			2	75.00
			100	75.00
			15	75.00
30/04/2025	14:22:43.165	300		75.00
			10	75.00
			70	75.00
			300	75.00
			200	75.00
			20	75.00
30/04/2025	14:22:31.578	150		75.02
			150	75.02
			150	75.02
30/04/2025	14:21:57.235	101		75.04
			25	75.04
			26	75.04
			101	75.04
			50	75.04
30/04/2025	14:21:57.048	250		75.04
			250	75.04
			250	75.04
30/04/2025	14:21:46.662	274		75.06
			7	75.06
			274	75.06
			17	75.06
			250	75.06
30/04/2025	14:21:12.384	41		75.10
			41	75.10
			41	75.10
30/04/2025	14:20:15.215	100		75.18
			100	75.18
			100	75.18
30/04/2025	14:20:14.543	161		75.20
			11	75.20
			100	75.20
			50	75.20
			161	75.20
30/04/2025	14:18:39.623	50		75.32
			50	75.32
			50	75.32
30/04/2025	14:18:17.202	30		75.32
			30	75.32
			30	75.32
30/04/2025	14:18:06.660	200		75.40
			200	75.40
			200	75.40
30/04/2025	14:14:40.706	1		75.54
			1	75.54
			1	75.54
30/04/2025	14:14:30.571	16		75.52
			16	75.52
			16	75.52
30/04/2025	14:13:58.810	60		75.56
			60	75.56
			60	75.56
30/04/2025	14:13:19.604	10		75.52
			10	75.52
			10	75.52
30/04/2025	14:12:54.951	60		75.54
			60	75.54
			60	75.54
30/04/2025	14:12:45.709	2		75.54
			2	75.54
			2	75.54
30/04/2025	14:12:21.110	3		75.50
			3	75.50
			3	75.50
30/04/2025	14:12:00.775	2		75.54
			2	75.54
			2	75.54
30/04/2025	14:10:58.717	30		75.52
			30	75.52
			30	75.52
30/04/2025	14:10:43.958	100		75.52
			100	75.52
			100	75.52
30/04/2025	14:08:05.583	1		75.60
			1	75.60
			1	75.60
30/04/2025	14:07:37.768	131		75.56
			131	75.56
			131	75.56
30/04/2025	14:06:59.260	1		75.52
			1	75.52
			1	75.52
30/04/2025	14:06:01.638	10		75.52
			10	75.52
			10	75.52
30/04/2025	14:06:00.592	20		75.52
			20	75.52
			20	75.52
30/04/2025	14:05:32.959	1		75.52
			1	75.52
			1	75.52
30/04/2025	14:04:17.337	150		75.54
			150	75.54
			150	75.54
30/04/2025	14:03:51.216	65		75.58
			65	75.58
			65	75.58
30/04/2025	14:03:20.822	10		75.58
			10	75.58
			10	75.58
30/04/2025	14:00:34.224	4		75.60
			4	75.60
			4	75.60
30/04/2025	13:58:07.981	50		75.62
			50	75.62
			50	75.62
30/04/2025	13:48:54.617	1		75.64
			1	75.64
			1	75.64
30/04/2025	13:48:23.724	1		75.68
			1	75.68
			1	75.68
30/04/2025	13:48:06.207	1		75.68
			1	75.68
			1	75.68
30/04/2025	13:47:44.696	164		75.70
			164	75.70
			164	75.70
30/04/2025	13:46:54.968	1		75.68
			1	75.68
			1	75.68
30/04/2025	13:46:03.316	50		75.72
			50	75.72
			50	75.72
30/04/2025	13:44:07.925	61		75.70
			61	75.70
			61	75.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 863
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:58:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice