Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
108
37,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:06:20,083 | 50 | 37,11 | |
| 50 | 37,11 | |||
| 50 | 37,11 | |||
| 14.08.2025 | 09:06:08,024 | 3 | 37,09 | |
| 3 | 37,09 | |||
| 3 | 37,09 | |||
| 14.08.2025 | 09:06:06,359 | 548 | 37,11 | |
| 548 | 37,11 | |||
| 548 | 37,11 | |||
| 14.08.2025 | 09:05:30,437 | 108 | 37,10 | |
| 108 | 37,10 | |||
| 108 | 37,10 | |||
| 14.08.2025 | 09:05:19,138 | 54 | 37,12 | |
| 54 | 37,12 | |||
| 54 | 37,12 | |||
| 14.08.2025 | 09:03:35,790 | 200 | 37,05 | |
| 200 | 37,05 | |||
| 200 | 37,05 | |||
| 14.08.2025 | 09:03:35,581 | 108 | 37,04 | |
| 108 | 37,04 | |||
| 108 | 37,04 | |||
| 14.08.2025 | 09:03:35,379 | 500 | 37,02 | |
| 500 | 37,02 | |||
| 500 | 37,02 | |||
| 14.08.2025 | 09:03:28,055 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 14.08.2025 | 09:03:22,025 | 9 028 | 37,00 | |
| 2 000 | 37,00 | |||
| 4 | 37,00 | |||
| 90 | 37,00 | |||
| 10 | 37,00 | |||
| 20 | 37,00 | |||
| 500 | 37,00 | |||
| 30 | 37,00 | |||
| 8 908 | 37,00 | |||
| 1 500 | 37,00 | |||
| 100 | 37,00 | |||
| 181 | 37,00 | |||
| 100 | 37,00 | |||
| 620 | 37,00 | |||
| 180 | 37,00 | |||
| 698 | 37,00 | |||
| 100 | 37,00 | |||
| 60 | 37,00 | |||
| 350 | 37,00 | |||
| 750 | 37,00 | |||
| 30 | 37,00 | |||
| 10 | 37,00 | |||
| 100 | 37,00 | |||
| 620 | 37,00 | |||
| 100 | 37,00 | |||
| 160 | 37,00 | |||
| 10 | 37,00 | |||
| 50 | 37,00 | |||
| 25 | 37,00 | |||
| 13 | 37,00 | |||
| 10 | 37,00 | |||
| 200 | 37,00 | |||
| 300 | 37,00 | |||
| 127 | 37,00 | |||
| 100 | 37,00 | |||
| 14.08.2025 | 09:03:11,199 | 600 | 37,00 | |
| 380 | 37,00 | |||
| 600 | 37,00 | |||
| 70 | 37,00 | |||
| 50 | 37,00 | |||
| 100 | 37,00 | |||
| 14.08.2025 | 09:03:10,941 | 110 | 36,99 | |
| 110 | 36,99 | |||
| 110 | 36,99 | |||
| 14.08.2025 | 09:03:10,776 | 380 | 36,98 | |
| 80 | 36,98 | |||
| 100 | 36,98 | |||
| 380 | 36,98 | |||
| 200 | 36,98 | |||
| 14.08.2025 | 09:03:07,475 | 800 | 36,98 | |
| 800 | 36,98 | |||
| 800 | 36,98 | |||
| 14.08.2025 | 09:02:32,901 | 428 | 36,95 | |
| 328 | 36,95 | |||
| 428 | 36,95 | |||
| 100 | 36,95 | |||
| 14.08.2025 | 09:02:32,651 | 200 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 200 | 36,94 | |||
| 14.08.2025 | 09:02:29,082 | 7 503 | 36,90 | |
| 1 357 | 36,90 | |||
| 500 | 36,90 | |||
| 6 503 | 36,90 | |||
| 6 146 | 36,90 | |||
| 500 | 36,90 | |||
| 14.08.2025 | 09:02:21,379 | 4 457 | 36,90 | |
| 3 497 | 36,90 | |||
| 800 | 36,90 | |||
| 600 | 36,90 | |||
| 1 357 | 36,90 | |||
| 160 | 36,90 | |||
| 2 500 | 36,90 | |||
| 14.08.2025 | 09:01:45,290 | 600 | 36,90 | |
| 600 | 36,90 | |||
| 600 | 36,90 | |||
| 14.08.2025 | 09:01:35,097 | 245 | 36,88 | |
| 245 | 36,88 | |||
| 245 | 36,88 | |||
| 14.08.2025 | 09:01:26,345 | 10 | 36,89 | |
| 10 | 36,89 | |||
| 10 | 36,89 | |||
| 14.08.2025 | 09:00:54,268 | 500 | 36,86 | |
| 500 | 36,86 | |||
| 500 | 36,86 | |||
| 14.08.2025 | 09:00:51,913 | 100 | 36,86 | |
| 100 | 36,86 | |||
| 100 | 36,86 | |||
| 14.08.2025 | 09:00:51,832 | 400 | 36,85 | |
| 400 | 36,85 | |||
| 400 | 36,85 | |||
| 14.08.2025 | 09:00:49,241 | 600 | 36,85 | |
| 600 | 36,85 | |||
| 600 | 36,85 | |||
| 14.08.2025 | 09:00:25,589 | 200 | 36,84 | |
| 200 | 36,84 | |||
| 200 | 36,84 | |||
| 14.08.2025 | 09:00:24,884 | 300 | 36,82 | |
| 200 | 36,82 | |||
| 100 | 36,82 | |||
| 300 | 36,82 | |||
| 14.08.2025 | 08:59:03,249 | 140 | 36,66 | |
| 140 | 36,66 | |||
| 140 | 36,66 | |||
| 14.08.2025 | 08:58:54,851 | 5 | 36,77 | |
| 5 | 36,77 | |||
| 5 | 36,77 | |||
| 14.08.2025 | 08:57:07,791 | 500 | 36,73 | |
| 200 | 36,73 | |||
| 300 | 36,73 | |||
| 500 | 36,73 | |||
| 14.08.2025 | 08:54:03,199 | 100 | 36,66 | |
| 100 | 36,66 | |||
| 100 | 36,66 | |||
| 14.08.2025 | 08:53:31,662 | 50 | 36,68 | |
| 50 | 36,68 | |||
| 50 | 36,68 | |||
| 14.08.2025 | 08:51:14,229 | 230 | 36,63 | |
| 230 | 36,63 | |||
| 230 | 36,63 | |||
| 14.08.2025 | 08:51:09,216 | 1 000 | 36,63 | |
| 500 | 36,63 | |||
| 500 | 36,63 | |||
| 1 000 | 36,63 | |||
| 14.08.2025 | 08:50:55,439 | 770 | 36,65 | |
| 770 | 36,65 | |||
| 200 | 36,65 | |||
| 500 | 36,65 | |||
| 70 | 36,65 | |||
| 14.08.2025 | 08:49:52,831 | 100 | 36,68 | |
| 100 | 36,68 | |||
| 30 | 36,68 | |||
| 70 | 36,68 | |||
| 14.08.2025 | 08:49:19,605 | 218 | 36,68 | |
| 218 | 36,68 | |||
| 150 | 36,68 | |||
| 68 | 36,68 | |||
| 14.08.2025 | 08:44:47,762 | 3 | 36,68 | |
| 3 | 36,68 | |||
| 3 | 36,68 | |||
| 14.08.2025 | 08:44:31,695 | 1 | 36,68 | |
| 1 | 36,68 | |||
| 1 | 36,68 | |||
| 14.08.2025 | 08:43:05,545 | 30 | 36,68 | |
| 30 | 36,68 | |||
| 30 | 36,68 | |||
| 14.08.2025 | 08:42:23,965 | 75 | 36,65 | |
| 75 | 36,65 | |||
| 75 | 36,65 | |||
| 14.08.2025 | 08:40:49,877 | 144 | 36,64 | |
| 144 | 36,64 | |||
| 144 | 36,64 | |||
| 14.08.2025 | 08:40:42,671 | 500 | 36,62 | |
| 500 | 36,62 | |||
| 500 | 36,62 | |||
| 14.08.2025 | 08:40:26,491 | 500 | 36,63 | |
| 500 | 36,63 | |||
| 500 | 36,63 | |||
| 14.08.2025 | 08:36:20,071 | 200 | 36,63 | |
| 200 | 36,63 | |||
| 130 | 36,63 | |||
| 70 | 36,63 | |||
| 14.08.2025 | 08:34:58,173 | 700 | 36,65 | |
| 700 | 36,65 | |||
| 500 | 36,65 | |||
| 200 | 36,65 | |||
| 14.08.2025 | 08:34:46,071 | 500 | 36,66 | |
| 500 | 36,66 | |||
| 500 | 36,66 | |||
| 14.08.2025 | 08:32:30,153 | 55 | 36,73 | |
| 55 | 36,73 | |||
| 55 | 36,73 | |||
| 14.08.2025 | 08:31:41,568 | 12 | 36,66 | |
| 12 | 36,66 | |||
| 12 | 36,66 | |||
| 14.08.2025 | 08:31:23,415 | 559 | 36,66 | |
| 150 | 36,66 | |||
| 559 | 36,66 | |||
| 409 | 36,66 | |||
| 14.08.2025 | 08:30:41,503 | 4 000 | 36,74 | |
| 1 423 | 36,74 | |||
| 2 277 | 36,74 | |||
| 300 | 36,74 | |||
| 4 000 | 36,74 | |||
| 14.08.2025 | 08:29:45,248 | 500 | 36,73 | |
| 500 | 36,73 | |||
| 500 | 36,73 | |||
| 14.08.2025 | 08:28:20,478 | 20 | 36,73 | |
| 20 | 36,73 | |||
| 20 | 36,73 | |||
| 14.08.2025 | 08:26:34,346 | 9 | 36,73 | |
| 9 | 36,73 | |||
| 9 | 36,73 | |||
| 14.08.2025 | 08:26:25,027 | 30 | 36,73 | |
| 30 | 36,73 | |||
| 30 | 36,73 | |||
| 14.08.2025 | 08:25:46,502 | 48 | 36,70 | |
| 48 | 36,70 | |||
| 48 | 36,70 | |||
| 14.08.2025 | 08:25:41,247 | 500 | 36,70 | |
| 500 | 36,70 | |||
| 500 | 36,70 | |||
| 14.08.2025 | 08:24:49,081 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 14.08.2025 | 08:24:47,369 | 10 | 36,73 | |
| 10 | 36,73 | |||
| 10 | 36,73 | |||
| 14.08.2025 | 08:24:12,107 | 3 | 36,73 | |
| 3 | 36,73 | |||
| 3 | 36,73 | |||
| 14.08.2025 | 08:22:17,345 | 40 | 36,75 | |
| 40 | 36,75 | |||
| 40 | 36,75 | |||
| 14.08.2025 | 08:22:15,584 | 500 | 36,73 | |
| 500 | 36,73 | |||
| 500 | 36,73 | |||
| 14.08.2025 | 08:22:01,103 | 252 | 36,74 | |
| 102 | 36,74 | |||
| 252 | 36,74 | |||
| 150 | 36,74 | |||
| 14.08.2025 | 08:22:01,027 | 450 | 36,74 | |
| 450 | 36,74 | |||
| 150 | 36,74 | |||
| 300 | 36,74 | |||
| 14.08.2025 | 08:22:00,942 | 68 | 36,72 | |
| 68 | 36,72 | |||
| 68 | 36,72 | |||
| 14.08.2025 | 08:21:54,581 | 500 | 36,68 | |
| 500 | 36,68 | |||
| 500 | 36,68 | |||
| 14.08.2025 | 08:21:52,171 | 500 | 36,68 | |
| 500 | 36,68 | |||
| 500 | 36,68 | |||
| 14.08.2025 | 08:21:45,488 | 500 | 36,69 | |
| 500 | 36,69 | |||
| 500 | 36,69 | |||
| 14.08.2025 | 08:21:45,326 | 500 | 36,69 | |
| 500 | 36,69 | |||
| 500 | 36,69 | |||
| 14.08.2025 | 08:21:45,157 | 635 | 36,69 | |
| 135 | 36,69 | |||
| 500 | 36,69 | |||
| 635 | 36,69 | |||
| 14.08.2025 | 08:21:27,773 | 500 | 36,68 | |
| 500 | 36,68 | |||
| 500 | 36,68 | |||
| 14.08.2025 | 08:21:11,212 | 141 | 36,69 | |
| 141 | 36,69 | |||
| 141 | 36,69 | |||
| 14.08.2025 | 08:21:03,902 | 27 | 36,69 | |
| 27 | 36,69 | |||
| 27 | 36,69 | |||
| 14.08.2025 | 08:20:25,127 | 34 | 36,68 | |
| 34 | 36,68 | |||
| 34 | 36,68 | |||
| 14.08.2025 | 08:20:17,902 | 300 | 36,69 | |
| 300 | 36,69 | |||
| 150 | 36,69 | |||
| 150 | 36,69 | |||
| 14.08.2025 | 08:17:21,150 | 150 | 36,67 | |
| 150 | 36,67 | |||
| 150 | 36,67 | |||
| 14.08.2025 | 08:17:05,010 | 765 | 36,66 | |
| 765 | 36,66 | |||
| 500 | 36,66 | |||
| 265 | 36,66 | |||
| 14.08.2025 | 08:12:50,005 | 25 | 36,66 | |
| 25 | 36,66 | |||
| 25 | 36,66 | |||
| 14.08.2025 | 08:11:34,151 | 3 | 36,66 | |
| 3 | 36,66 | |||
| 3 | 36,66 | |||
| 14.08.2025 | 08:11:18,055 | 1 | 36,68 | |
| 1 | 36,68 | |||
| 1 | 36,68 | |||
| 14.08.2025 | 08:09:11,583 | 3 | 36,68 | |
| 3 | 36,68 | |||
| 3 | 36,68 | |||
| 14.08.2025 | 08:09:05,547 | 250 | 36,66 | |
| 250 | 36,66 | |||
| 250 | 36,66 | |||
| 14.08.2025 | 08:08:11,425 | 3 | 36,70 | |
| 3 | 36,70 | |||
| 3 | 36,70 | |||
| 14.08.2025 | 08:08:03,207 | 3 | 36,70 | |
| 3 | 36,70 | |||
| 3 | 36,70 | |||
| 14.08.2025 | 08:04:53,676 | 10 | 36,70 | |
| 10 | 36,70 | |||
| 10 | 36,70 | |||
| 14.08.2025 | 08:04:09,782 | 60 | 36,70 | |
| 60 | 36,70 | |||
| 60 | 36,70 | |||
| 14.08.2025 | 08:03:47,276 | 80 | 36,70 | |
| 10 | 36,70 | |||
| 70 | 36,70 | |||
| 80 | 36,70 | |||
| 14.08.2025 | 08:02:45,336 | 111 | 36,67 | |
| 111 | 36,67 | |||
| 111 | 36,67 | |||
| 14.08.2025 | 08:01:54,120 | 7 | 36,67 | |
| 7 | 36,67 | |||
| 7 | 36,67 | |||
| 14.08.2025 | 08:01:02,878 | 200 | 36,70 | |
| 200 | 36,70 | |||
| 200 | 36,70 | |||
| 14.08.2025 | 08:00:28,062 | 50 | 36,67 | |
| 50 | 36,67 | |||
| 50 | 36,67 | |||
| 14.08.2025 | 08:00:25,700 | 8 | 36,70 | |
| 8 | 36,70 | |||
| 8 | 36,70 | |||
| 14.08.2025 | 08:00:19,668 | 15 | 36,67 | |
| 15 | 36,67 | |||
| 15 | 36,67 | |||
| 14.08.2025 | 08:00:17,461 | 198 | 36,70 | |
| 198 | 36,70 | |||
| 198 | 36,70 | |||
| 14.08.2025 | 07:59:13,038 | 5 | 36,70 | |
| 5 | 36,70 | |||
| 5 | 36,70 | |||
| 14.08.2025 | 07:58:13,623 | 3 | 36,70 | |
| 3 | 36,70 | |||
| 3 | 36,70 | |||
| 14.08.2025 | 07:55:09,127 | 300 | 36,70 | |
| 300 | 36,70 | |||
| 300 | 36,70 | |||
| 14.08.2025 | 07:50:50,067 | 32 | 36,67 | |
| 32 | 36,67 | |||
| 32 | 36,67 | |||
| 14.08.2025 | 07:49:49,805 | 500 | 36,70 | |
| 150 | 36,70 | |||
| 200 | 36,70 | |||
| 150 | 36,70 | |||
| 500 | 36,70 | |||
| 14.08.2025 | 07:49:28,859 | 500 | 36,71 | |
| 500 | 36,71 | |||
| 500 | 36,71 | |||
| 14.08.2025 | 07:42:49,061 | 200 | 36,71 | |
| 200 | 36,71 | |||
| 200 | 36,71 | |||
| 14.08.2025 | 07:42:02,136 | 333 | 36,71 | |
| 333 | 36,71 | |||
| 333 | 36,71 | |||
| 14.08.2025 | 07:41:34,051 | 50 | 36,71 | |
| 50 | 36,71 | |||
| 50 | 36,71 | |||
| 14.08.2025 | 07:39:02,408 | 10 | 36,71 | |
| 10 | 36,71 | |||
| 10 | 36,71 | |||
| 14.08.2025 | 07:38:23,626 | 600 | 36,71 | |
| 70 | 36,71 | |||
| 150 | 36,71 | |||
| 380 | 36,71 | |||
| 600 | 36,71 | |||
| 14.08.2025 | 07:36:14,240 | 60 | 36,77 | |
| 60 | 36,77 | |||
| 33 | 36,77 | |||
| 27 | 36,77 | |||
| 14.08.2025 | 07:34:39,389 | 7 | 36,77 | |
| 7 | 36,77 | |||
| 7 | 36,77 | |||
| 14.08.2025 | 07:30:06,763 | 570 | 36,71 | |
| 135 | 36,71 | |||
| 30 | 36,71 | |||
| 2 | 36,71 | |||
| 100 | 36,71 | |||
| 44 | 36,71 | |||
| 60 | 36,71 | |||
| 50 | 36,71 | |||
| 25 | 36,71 | |||
| 120 | 36,71 | |||
| 34 | 36,71 | |||
| 200 | 36,71 | |||
| 35 | 36,71 | |||
| 55 | 36,71 | |||
| 3 | 36,71 | |||
| 26 | 36,71 | |||
| 50 | 36,71 | |||
| 171 | 36,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 09:06:27
Letzte Aktualisierung:
14.08.2025 @ 09:06:27