RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
1484
66,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 11:14:19,978 | 250 | 69,90 | |
| 250 | 69,90 | |||
| 20 | 69,90 | |||
| 230 | 69,90 | |||
| 19.06.2025 | 11:14:19,880 | 60 | 69,89 | |
| 60 | 69,89 | |||
| 60 | 69,89 | |||
| 19.06.2025 | 11:14:15,015 | 50 | 69,75 | |
| 50 | 69,75 | |||
| 50 | 69,75 | |||
| 19.06.2025 | 11:14:14,932 | 60 | 69,70 | |
| 60 | 69,70 | |||
| 60 | 69,70 | |||
| 19.06.2025 | 11:14:14,802 | 276 | 69,69 | |
| 276 | 69,69 | |||
| 276 | 69,69 | |||
| 19.06.2025 | 11:14:14,746 | 300 | 69,65 | |
| 300 | 69,65 | |||
| 300 | 69,65 | |||
| 19.06.2025 | 11:14:14,653 | 180 | 69,59 | |
| 180 | 69,59 | |||
| 180 | 69,59 | |||
| 19.06.2025 | 11:13:57,300 | 300 | 69,59 | |
| 300 | 69,59 | |||
| 300 | 69,59 | |||
| 19.06.2025 | 11:13:09,602 | 3 | 69,56 | |
| 3 | 69,56 | |||
| 3 | 69,56 | |||
| 19.06.2025 | 11:12:29,502 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 19.06.2025 | 11:11:55,666 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 19.06.2025 | 11:11:44,947 | 3 | 69,51 | |
| 3 | 69,51 | |||
| 3 | 69,51 | |||
| 19.06.2025 | 11:11:36,952 | 10 | 69,47 | |
| 10 | 69,47 | |||
| 10 | 69,47 | |||
| 19.06.2025 | 11:10:47,975 | 200 | 69,46 | |
| 200 | 69,46 | |||
| 200 | 69,46 | |||
| 19.06.2025 | 11:10:21,621 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 19.06.2025 | 11:10:05,080 | 400 | 69,52 | |
| 37 | 69,52 | |||
| 400 | 69,52 | |||
| 363 | 69,52 | |||
| 19.06.2025 | 11:09:52,635 | 71 | 69,52 | |
| 71 | 69,52 | |||
| 71 | 69,52 | |||
| 19.06.2025 | 11:09:19,177 | 170 | 69,41 | |
| 170 | 69,41 | |||
| 170 | 69,41 | |||
| 19.06.2025 | 11:07:50,401 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 19.06.2025 | 11:07:47,458 | 1 150 | 69,44 | |
| 1 150 | 69,44 | |||
| 1 150 | 69,44 | |||
| 19.06.2025 | 11:07:37,444 | 250 | 69,44 | |
| 250 | 69,44 | |||
| 250 | 69,44 | |||
| 19.06.2025 | 11:07:06,822 | 25 | 69,49 | |
| 25 | 69,49 | |||
| 25 | 69,49 | |||
| 19.06.2025 | 11:06:02,191 | 200 | 69,36 | |
| 200 | 69,36 | |||
| 200 | 69,36 | |||
| 19.06.2025 | 11:04:06,698 | 110 | 69,27 | |
| 110 | 69,27 | |||
| 110 | 69,27 | |||
| 19.06.2025 | 11:02:34,089 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 19.06.2025 | 10:59:58,156 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 19.06.2025 | 10:57:01,966 | 20 | 69,14 | |
| 20 | 69,14 | |||
| 20 | 69,14 | |||
| 19.06.2025 | 10:56:29,458 | 5 | 69,11 | |
| 5 | 69,11 | |||
| 5 | 69,11 | |||
| 19.06.2025 | 10:55:32,958 | 52 | 69,12 | |
| 52 | 69,12 | |||
| 52 | 69,12 | |||
| 19.06.2025 | 10:53:00,108 | 75 | 69,08 | |
| 75 | 69,08 | |||
| 75 | 69,08 | |||
| 19.06.2025 | 10:50:40,506 | 125 | 69,15 | |
| 125 | 69,15 | |||
| 125 | 69,15 | |||
| 19.06.2025 | 10:50:34,746 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 19.06.2025 | 10:49:59,518 | 120 | 69,23 | |
| 120 | 69,23 | |||
| 120 | 69,23 | |||
| 19.06.2025 | 10:49:14,750 | 115 | 69,29 | |
| 115 | 69,29 | |||
| 115 | 69,29 | |||
| 19.06.2025 | 10:49:00,340 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 19.06.2025 | 10:48:32,395 | 35 | 69,27 | |
| 35 | 69,27 | |||
| 35 | 69,27 | |||
| 19.06.2025 | 10:47:24,559 | 110 | 69,45 | |
| 110 | 69,45 | |||
| 110 | 69,45 | |||
| 19.06.2025 | 10:45:10,142 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 19.06.2025 | 10:45:09,592 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 19.06.2025 | 10:45:01,614 | 30 | 69,42 | |
| 30 | 69,42 | |||
| 30 | 69,42 | |||
| 19.06.2025 | 10:44:59,975 | 10 | 69,44 | |
| 10 | 69,44 | |||
| 10 | 69,44 | |||
| 19.06.2025 | 10:44:35,615 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 19.06.2025 | 10:44:34,647 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 19.06.2025 | 10:43:44,350 | 145 | 69,39 | |
| 145 | 69,39 | |||
| 145 | 69,39 | |||
| 19.06.2025 | 10:43:19,758 | 28 | 69,40 | |
| 28 | 69,40 | |||
| 28 | 69,40 | |||
| 19.06.2025 | 10:42:52,217 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 19.06.2025 | 10:41:49,040 | 4 | 69,55 | |
| 4 | 69,55 | |||
| 4 | 69,55 | |||
| 19.06.2025 | 10:39:38,332 | 78 | 69,50 | |
| 78 | 69,50 | |||
| 78 | 69,50 | |||
| 19.06.2025 | 10:39:38,183 | 972 | 69,50 | |
| 100 | 69,50 | |||
| 722 | 69,50 | |||
| 250 | 69,50 | |||
| 100 | 69,50 | |||
| 772 | 69,50 | |||
| 19.06.2025 | 10:39:36,709 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 19.06.2025 | 10:39:36,623 | 200 | 69,48 | |
| 115 | 69,48 | |||
| 200 | 69,48 | |||
| 85 | 69,48 | |||
| 19.06.2025 | 10:39:36,429 | 150 | 69,48 | |
| 150 | 69,48 | |||
| 150 | 69,48 | |||
| 19.06.2025 | 10:39:36,291 | 250 | 69,48 | |
| 250 | 69,48 | |||
| 250 | 69,48 | |||
| 19.06.2025 | 10:39:36,244 | 210 | 69,46 | |
| 210 | 69,46 | |||
| 210 | 69,46 | |||
| 19.06.2025 | 10:39:31,566 | 250 | 69,46 | |
| 250 | 69,46 | |||
| 250 | 69,46 | |||
| 19.06.2025 | 10:37:28,989 | 12 | 69,16 | |
| 12 | 69,16 | |||
| 12 | 69,16 | |||
| 19.06.2025 | 10:37:19,947 | 40 | 69,18 | |
| 40 | 69,18 | |||
| 40 | 69,18 | |||
| 19.06.2025 | 10:37:05,312 | 70 | 69,22 | |
| 70 | 69,22 | |||
| 70 | 69,22 | |||
| 19.06.2025 | 10:36:14,216 | 11 | 69,18 | |
| 11 | 69,18 | |||
| 11 | 69,18 | |||
| 19.06.2025 | 10:35:44,035 | 15 | 69,17 | |
| 15 | 69,17 | |||
| 15 | 69,17 | |||
| 19.06.2025 | 10:35:42,052 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 19.06.2025 | 10:35:05,760 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 19.06.2025 | 10:32:53,260 | 300 | 69,10 | |
| 300 | 69,10 | |||
| 300 | 69,10 | |||
| 19.06.2025 | 10:32:45,734 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 19.06.2025 | 10:31:54,785 | 20 | 69,08 | |
| 20 | 69,08 | |||
| 20 | 69,08 | |||
| 19.06.2025 | 10:31:41,246 | 8 | 69,11 | |
| 8 | 69,11 | |||
| 8 | 69,11 | |||
| 19.06.2025 | 10:30:37,840 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 19.06.2025 | 10:29:42,607 | 14 | 69,03 | |
| 14 | 69,03 | |||
| 14 | 69,03 | |||
| 19.06.2025 | 10:27:22,473 | 2 | 69,04 | |
| 2 | 69,04 | |||
| 2 | 69,04 | |||
| 19.06.2025 | 10:25:14,737 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 19.06.2025 | 10:25:08,233 | 6 | 69,13 | |
| 6 | 69,13 | |||
| 6 | 69,13 | |||
| 19.06.2025 | 10:24:42,237 | 200 | 69,18 | |
| 200 | 69,18 | |||
| 200 | 69,18 | |||
| 19.06.2025 | 10:24:32,080 | 150 | 69,16 | |
| 150 | 69,16 | |||
| 148 | 69,16 | |||
| 2 | 69,16 | |||
| 19.06.2025 | 10:24:03,593 | 350 | 69,14 | |
| 350 | 69,14 | |||
| 350 | 69,14 | |||
| 19.06.2025 | 10:24:03,441 | 300 | 69,14 | |
| 300 | 69,14 | |||
| 300 | 69,14 | |||
| 19.06.2025 | 10:23:46,145 | 350 | 69,15 | |
| 350 | 69,15 | |||
| 350 | 69,15 | |||
| 19.06.2025 | 10:23:12,736 | 30 | 69,22 | |
| 30 | 69,22 | |||
| 30 | 69,22 | |||
| 19.06.2025 | 10:22:36,888 | 10 | 69,24 | |
| 10 | 69,24 | |||
| 10 | 69,24 | |||
| 19.06.2025 | 10:21:21,011 | 13 | 69,33 | |
| 13 | 69,33 | |||
| 13 | 69,33 | |||
| 19.06.2025 | 10:20:35,071 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 19.06.2025 | 10:19:39,739 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 19.06.2025 | 10:19:22,637 | 310 | 69,33 | |
| 310 | 69,33 | |||
| 310 | 69,33 | |||
| 19.06.2025 | 10:19:06,272 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 19.06.2025 | 10:18:29,254 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 19.06.2025 | 10:15:49,006 | 145 | 69,11 | |
| 145 | 69,11 | |||
| 145 | 69,11 | |||
| 19.06.2025 | 10:15:10,320 | 144 | 69,04 | |
| 144 | 69,04 | |||
| 144 | 69,04 | |||
| 19.06.2025 | 10:14:21,830 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 19.06.2025 | 10:14:14,692 | 650 | 69,03 | |
| 650 | 69,03 | |||
| 650 | 69,03 | |||
| 19.06.2025 | 10:14:03,329 | 250 | 69,07 | |
| 250 | 69,07 | |||
| 250 | 69,07 | |||
| 19.06.2025 | 10:13:17,341 | 4 | 69,06 | |
| 4 | 69,06 | |||
| 4 | 69,06 | |||
| 19.06.2025 | 10:13:11,746 | 10 | 69,06 | |
| 10 | 69,06 | |||
| 10 | 69,06 | |||
| 19.06.2025 | 10:13:10,395 | 3 | 69,01 | |
| 3 | 69,01 | |||
| 3 | 69,01 | |||
| 19.06.2025 | 10:13:05,386 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 19.06.2025 | 10:13:01,738 | 73 | 68,96 | |
| 73 | 68,96 | |||
| 73 | 68,96 | |||
| 19.06.2025 | 10:12:45,968 | 50 | 68,96 | |
| 50 | 68,96 | |||
| 50 | 68,96 | |||
| 19.06.2025 | 10:11:41,250 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 19.06.2025 | 10:10:28,409 | 20 | 68,87 | |
| 20 | 68,87 | |||
| 20 | 68,87 | |||
| 19.06.2025 | 10:09:54,377 | 70 | 69,06 | |
| 70 | 69,06 | |||
| 70 | 69,06 | |||
| 19.06.2025 | 10:09:25,159 | 250 | 69,01 | |
| 250 | 69,01 | |||
| 250 | 69,01 | |||
| 19.06.2025 | 10:08:16,372 | 30 | 68,87 | |
| 30 | 68,87 | |||
| 30 | 68,87 | |||
| 19.06.2025 | 10:08:03,899 | 80 | 68,87 | |
| 80 | 68,87 | |||
| 80 | 68,87 | |||
| 19.06.2025 | 10:06:58,546 | 24 | 68,87 | |
| 24 | 68,87 | |||
| 24 | 68,87 | |||
| 19.06.2025 | 10:06:21,238 | 600 | 68,96 | |
| 600 | 68,96 | |||
| 600 | 68,96 | |||
| 19.06.2025 | 10:06:15,338 | 123 | 68,98 | |
| 6 | 68,98 | |||
| 50 | 68,98 | |||
| 117 | 68,98 | |||
| 73 | 68,98 | |||
| 19.06.2025 | 10:04:35,441 | 218 | 69,04 | |
| 218 | 69,04 | |||
| 218 | 69,04 | |||
| 19.06.2025 | 10:02:48,920 | 350 | 69,06 | |
| 350 | 69,06 | |||
| 350 | 69,06 | |||
| 19.06.2025 | 10:02:46,173 | 10 | 69,06 | |
| 10 | 69,06 | |||
| 10 | 69,06 | |||
| 19.06.2025 | 10:02:44,588 | 20 | 69,06 | |
| 20 | 69,06 | |||
| 20 | 69,06 | |||
| 19.06.2025 | 10:01:27,822 | 14 | 69,07 | |
| 14 | 69,07 | |||
| 14 | 69,07 | |||
| 19.06.2025 | 09:59:40,378 | 10 | 69,08 | |
| 10 | 69,08 | |||
| 10 | 69,08 | |||
| 19.06.2025 | 09:58:04,158 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.06.2025 | 09:56:49,122 | 240 | 69,24 | |
| 240 | 69,24 | |||
| 240 | 69,24 | |||
| 19.06.2025 | 09:56:31,309 | 400 | 69,23 | |
| 400 | 69,23 | |||
| 400 | 69,23 | |||
| 19.06.2025 | 09:56:23,475 | 145 | 69,21 | |
| 145 | 69,21 | |||
| 145 | 69,21 | |||
| 19.06.2025 | 09:56:04,806 | 6 | 69,27 | |
| 6 | 69,27 | |||
| 6 | 69,27 | |||
| 19.06.2025 | 09:56:04,603 | 153 | 69,23 | |
| 153 | 69,23 | |||
| 150 | 69,23 | |||
| 3 | 69,23 | |||
| 19.06.2025 | 09:55:59,622 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 19.06.2025 | 09:55:55,840 | 200 | 69,29 | |
| 200 | 69,29 | |||
| 200 | 69,29 | |||
| 19.06.2025 | 09:55:40,175 | 3 | 69,25 | |
| 2 | 69,25 | |||
| 1 | 69,25 | |||
| 3 | 69,25 | |||
| 19.06.2025 | 09:55:26,504 | 29 | 69,31 | |
| 29 | 69,31 | |||
| 29 | 69,31 | |||
| 19.06.2025 | 09:55:22,803 | 22 | 69,25 | |
| 22 | 69,25 | |||
| 22 | 69,25 | |||
| 19.06.2025 | 09:53:51,343 | 97 | 69,17 | |
| 97 | 69,17 | |||
| 97 | 69,17 | |||
| 19.06.2025 | 09:52:26,002 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 19.06.2025 | 09:52:22,455 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 19.06.2025 | 09:50:55,544 | 60 | 69,18 | |
| 60 | 69,18 | |||
| 60 | 69,18 | |||
| 19.06.2025 | 09:50:55,252 | 2 | 69,23 | |
| 2 | 69,23 | |||
| 2 | 69,23 | |||
| 19.06.2025 | 09:50:38,726 | 6 251 | 69,10 | |
| 722 | 69,10 | |||
| 5 529 | 69,10 | |||
| 6 251 | 69,10 | |||
| 19.06.2025 | 09:50:31,654 | 300 | 69,10 | |
| 300 | 69,10 | |||
| 300 | 69,10 | |||
| 19.06.2025 | 09:50:31,588 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 19.06.2025 | 09:46:53,789 | 8 | 68,96 | |
| 8 | 68,96 | |||
| 8 | 68,96 | |||
| 19.06.2025 | 09:46:03,665 | 650 | 68,98 | |
| 650 | 68,98 | |||
| 650 | 68,98 | |||
| 19.06.2025 | 09:45:52,378 | 250 | 68,97 | |
| 250 | 68,97 | |||
| 250 | 68,97 | |||
| 19.06.2025 | 09:45:43,291 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 19.06.2025 | 09:43:28,315 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.06.2025 | 09:42:35,188 | 75 | 69,15 | |
| 75 | 69,15 | |||
| 75 | 69,15 | |||
| 19.06.2025 | 09:39:28,644 | 125 | 69,18 | |
| 125 | 69,18 | |||
| 125 | 69,18 | |||
| 19.06.2025 | 09:39:27,649 | 250 | 69,18 | |
| 250 | 69,18 | |||
| 250 | 69,18 | |||
| 19.06.2025 | 09:39:14,043 | 150 | 69,24 | |
| 150 | 69,24 | |||
| 150 | 69,24 | |||
| 19.06.2025 | 09:38:28,406 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 19.06.2025 | 09:37:43,665 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 19.06.2025 | 09:35:22,952 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 19.06.2025 | 09:35:22,786 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 19.06.2025 | 09:35:22,626 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 19.06.2025 | 09:35:22,285 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 19.06.2025 | 09:34:33,421 | 200 | 69,07 | |
| 200 | 69,07 | |||
| 200 | 69,07 | |||
| 19.06.2025 | 09:31:31,428 | 70 | 69,38 | |
| 70 | 69,38 | |||
| 70 | 69,38 | |||
| 19.06.2025 | 09:30:03,176 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 19.06.2025 | 09:29:38,649 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 19.06.2025 | 09:28:53,174 | 200 | 69,12 | |
| 200 | 69,12 | |||
| 200 | 69,12 | |||
| 19.06.2025 | 09:28:35,756 | 5 | 69,17 | |
| 5 | 69,17 | |||
| 5 | 69,17 | |||
| 19.06.2025 | 09:28:34,469 | 30 | 69,11 | |
| 30 | 69,11 | |||
| 30 | 69,11 | |||
| 19.06.2025 | 09:28:23,154 | 450 | 69,18 | |
| 450 | 69,18 | |||
| 450 | 69,18 | |||
| 19.06.2025 | 09:28:12,446 | 350 | 69,18 | |
| 350 | 69,18 | |||
| 350 | 69,18 | |||
| 19.06.2025 | 09:27:33,925 | 38 | 68,98 | |
| 38 | 68,98 | |||
| 38 | 68,98 | |||
| 19.06.2025 | 09:26:42,697 | 100 | 68,91 | |
| 100 | 68,91 | |||
| 100 | 68,91 | |||
| 19.06.2025 | 09:26:37,974 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 19.06.2025 | 09:24:42,623 | 10 | 68,83 | |
| 10 | 68,83 | |||
| 10 | 68,83 | |||
| 19.06.2025 | 09:24:34,515 | 80 | 68,88 | |
| 80 | 68,88 | |||
| 80 | 68,88 | |||
| 19.06.2025 | 09:24:34,359 | 200 | 68,88 | |
| 200 | 68,88 | |||
| 200 | 68,88 | |||
| 19.06.2025 | 09:24:34,217 | 200 | 68,88 | |
| 200 | 68,88 | |||
| 200 | 68,88 | |||
| 19.06.2025 | 09:24:34,122 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 19.06.2025 | 09:24:34,072 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 19.06.2025 | 09:24:29,010 | 5 222 | 68,92 | |
| 150 | 68,92 | |||
| 3 722 | 68,92 | |||
| 5 072 | 68,92 | |||
| 1 500 | 68,92 | |||
| 19.06.2025 | 09:23:59,845 | 3 072 | 68,92 | |
| 144 | 68,92 | |||
| 2 928 | 68,92 | |||
| 3 000 | 68,92 | |||
| 72 | 68,92 | |||
| 19.06.2025 | 09:23:27,438 | 300 | 68,92 | |
| 300 | 68,92 | |||
| 300 | 68,92 | |||
| 19.06.2025 | 09:21:57,560 | 73 | 69,03 | |
| 73 | 69,03 | |||
| 73 | 69,03 | |||
| 19.06.2025 | 09:20:24,178 | 99 | 69,00 | |
| 30 | 69,00 | |||
| 99 | 69,00 | |||
| 60 | 69,00 | |||
| 9 | 69,00 | |||
| 19.06.2025 | 09:19:49,389 | 76 | 69,10 | |
| 76 | 69,10 | |||
| 76 | 69,10 | |||
| 19.06.2025 | 09:18:21,186 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 19.06.2025 | 09:18:06,617 | 200 | 69,24 | |
| 200 | 69,24 | |||
| 200 | 69,24 | |||
| 19.06.2025 | 09:17:32,627 | 350 | 69,28 | |
| 350 | 69,28 | |||
| 350 | 69,28 | |||
| 19.06.2025 | 09:16:50,983 | 200 | 69,24 | |
| 200 | 69,24 | |||
| 200 | 69,24 | |||
| 19.06.2025 | 09:16:24,258 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 19.06.2025 | 09:16:03,643 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 19.06.2025 | 09:15:26,709 | 100 | 69,31 | |
| 100 | 69,31 | |||
| 100 | 69,31 | |||
| 19.06.2025 | 09:14:54,998 | 100 | 69,37 | |
| 100 | 69,37 | |||
| 100 | 69,37 | |||
| 19.06.2025 | 09:14:39,356 | 100 | 69,47 | |
| 100 | 69,47 | |||
| 100 | 69,47 | |||
| 19.06.2025 | 09:14:37,931 | 15 | 69,41 | |
| 15 | 69,41 | |||
| 15 | 69,41 | |||
| 19.06.2025 | 09:13:51,277 | 100 | 69,59 | |
| 100 | 69,59 | |||
| 100 | 69,59 | |||
| 19.06.2025 | 09:13:17,141 | 150 | 69,41 | |
| 150 | 69,41 | |||
| 150 | 69,41 | |||
| 19.06.2025 | 09:13:01,085 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 19.06.2025 | 09:12:26,671 | 100 | 69,34 | |
| 100 | 69,34 | |||
| 100 | 69,34 | |||
| 19.06.2025 | 09:11:21,902 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 19.06.2025 | 09:11:14,671 | 100 | 69,28 | |
| 100 | 69,28 | |||
| 100 | 69,28 | |||
| 19.06.2025 | 09:11:14,644 | 700 | 69,35 | |
| 700 | 69,35 | |||
| 700 | 69,35 | |||
| 19.06.2025 | 09:11:01,518 | 300 | 69,41 | |
| 300 | 69,41 | |||
| 300 | 69,41 | |||
| 19.06.2025 | 09:10:09,607 | 350 | 69,54 | |
| 350 | 69,54 | |||
| 350 | 69,54 | |||
| 19.06.2025 | 09:09:52,555 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.06.2025 | 09:09:48,807 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 19.06.2025 | 09:09:36,365 | 200 | 69,41 | |
| 200 | 69,41 | |||
| 200 | 69,41 | |||
| 19.06.2025 | 09:09:30,234 | 145 | 69,42 | |
| 145 | 69,42 | |||
| 145 | 69,42 | |||
| 19.06.2025 | 09:08:16,404 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 19.06.2025 | 09:07:58,966 | 230 | 69,55 | |
| 175 | 69,55 | |||
| 55 | 69,55 | |||
| 230 | 69,55 | |||
| 19.06.2025 | 09:07:23,453 | 31 | 69,42 | |
| 31 | 69,42 | |||
| 31 | 69,42 | |||
| 19.06.2025 | 09:07:23,366 | 55 | 69,38 | |
| 55 | 69,38 | |||
| 55 | 69,38 | |||
| 19.06.2025 | 09:07:08,490 | 70 | 69,30 | |
| 70 | 69,30 | |||
| 70 | 69,30 | |||
| 19.06.2025 | 09:06:14,203 | 60 | 69,18 | |
| 60 | 69,18 | |||
| 60 | 69,18 | |||
| 19.06.2025 | 09:06:11,770 | 70 | 69,09 | |
| 70 | 69,09 | |||
| 70 | 69,09 | |||
| 19.06.2025 | 09:05:58,019 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 19.06.2025 | 09:05:51,699 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 19.06.2025 | 09:05:30,223 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 19.06.2025 | 09:05:21,114 | 100 | 69,34 | |
| 100 | 69,34 | |||
| 100 | 69,34 | |||
| 19.06.2025 | 09:05:12,407 | 150 | 69,28 | |
| 150 | 69,28 | |||
| 150 | 69,28 | |||
| 19.06.2025 | 09:05:12,155 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.06.2025 | 09:05:08,460 | 155 | 69,32 | |
| 155 | 69,32 | |||
| 155 | 69,32 | |||
| 19.06.2025 | 09:05:01,767 | 290 | 69,30 | |
| 290 | 69,30 | |||
| 290 | 69,30 | |||
| 19.06.2025 | 09:04:38,086 | 150 | 69,21 | |
| 150 | 69,21 | |||
| 150 | 69,21 | |||
| 19.06.2025 | 09:04:29,782 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 19.06.2025 | 09:04:09,152 | 200 | 69,42 | |
| 200 | 69,42 | |||
| 200 | 69,42 | |||
| 19.06.2025 | 09:04:05,937 | 312 | 69,42 | |
| 249 | 69,42 | |||
| 63 | 69,42 | |||
| 312 | 69,42 | |||
| 19.06.2025 | 09:03:39,779 | 146 | 69,38 | |
| 146 | 69,38 | |||
| 146 | 69,38 | |||
| 19.06.2025 | 09:03:08,583 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 19.06.2025 | 09:02:49,972 | 77 | 69,50 | |
| 77 | 69,50 | |||
| 77 | 69,50 | |||
| 19.06.2025 | 09:02:49,861 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 19.06.2025 | 09:02:49,671 | 402 | 69,50 | |
| 37 | 69,50 | |||
| 65 | 69,50 | |||
| 150 | 69,50 | |||
| 402 | 69,50 | |||
| 150 | 69,50 | |||
| 19.06.2025 | 09:02:11,141 | 350 | 69,50 | |
| 350 | 69,50 | |||
| 350 | 69,50 | |||
| 19.06.2025 | 09:02:11,017 | 150 | 69,49 | |
| 150 | 69,49 | |||
| 150 | 69,49 | |||
| 19.06.2025 | 09:02:10,917 | 60 | 69,48 | |
| 60 | 69,48 | |||
| 60 | 69,48 | |||
| 19.06.2025 | 09:02:05,729 | 195 | 69,38 | |
| 150 | 69,38 | |||
| 195 | 69,38 | |||
| 45 | 69,38 | |||
| 19.06.2025 | 09:02:04,257 | 300 | 69,31 | |
| 300 | 69,31 | |||
| 300 | 69,31 | |||
| 19.06.2025 | 09:01:55,325 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 19.06.2025 | 09:01:55,270 | 70 | 69,29 | |
| 70 | 69,29 | |||
| 70 | 69,29 | |||
| 19.06.2025 | 09:01:52,495 | 200 | 69,26 | |
| 200 | 69,26 | |||
| 200 | 69,26 | |||
| 19.06.2025 | 09:01:52,371 | 200 | 69,26 | |
| 200 | 69,26 | |||
| 200 | 69,26 | |||
| 19.06.2025 | 09:01:38,326 | 120 | 69,23 | |
| 120 | 69,23 | |||
| 120 | 69,23 | |||
| 19.06.2025 | 09:01:20,106 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 19.06.2025 | 09:01:19,768 | 25 | 69,21 | |
| 25 | 69,21 | |||
| 25 | 69,21 | |||
| 19.06.2025 | 08:58:34,468 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 19.06.2025 | 08:58:13,094 | 35 | 68,88 | |
| 35 | 68,88 | |||
| 35 | 68,88 | |||
| 19.06.2025 | 08:56:50,299 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 19.06.2025 | 08:53:59,212 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 19.06.2025 | 08:53:52,306 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 19.06.2025 | 08:53:43,463 | 969 | 68,76 | |
| 9 | 68,76 | |||
| 969 | 68,76 | |||
| 960 | 68,76 | |||
| 19.06.2025 | 08:53:09,006 | 220 | 68,76 | |
| 220 | 68,76 | |||
| 220 | 68,76 | |||
| 19.06.2025 | 08:51:48,680 | 35 | 68,76 | |
| 35 | 68,76 | |||
| 35 | 68,76 | |||
| 19.06.2025 | 08:51:32,470 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 19.06.2025 | 08:51:30,748 | 60 | 68,88 | |
| 60 | 68,88 | |||
| 60 | 68,88 | |||
| 19.06.2025 | 08:45:48,296 | 1 062 | 68,76 | |
| 19 | 68,76 | |||
| 1 062 | 68,76 | |||
| 1 043 | 68,76 | |||
| 19.06.2025 | 08:45:06,839 | 220 | 68,76 | |
| 220 | 68,76 | |||
| 220 | 68,76 | |||
| 19.06.2025 | 08:43:52,041 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 19.06.2025 | 08:43:32,150 | 13 | 68,79 | |
| 13 | 68,79 | |||
| 13 | 68,79 | |||
| 19.06.2025 | 08:43:18,083 | 3 | 68,76 | |
| 3 | 68,76 | |||
| 3 | 68,76 | |||
| 19.06.2025 | 08:42:37,122 | 146 | 68,79 | |
| 146 | 68,79 | |||
| 146 | 68,79 | |||
| 19.06.2025 | 08:41:52,535 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 19.06.2025 | 08:39:03,958 | 22 | 68,79 | |
| 22 | 68,79 | |||
| 22 | 68,79 | |||
| 19.06.2025 | 08:38:46,395 | 200 | 68,76 | |
| 28 | 68,76 | |||
| 172 | 68,76 | |||
| 200 | 68,76 | |||
| 19.06.2025 | 08:38:30,510 | 220 | 68,79 | |
| 220 | 68,79 | |||
| 220 | 68,79 | |||
| 19.06.2025 | 08:37:56,262 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 19.06.2025 | 08:37:38,517 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 19.06.2025 | 08:36:56,150 | 146 | 68,79 | |
| 146 | 68,79 | |||
| 146 | 68,79 | |||
| 19.06.2025 | 08:34:16,592 | 25 | 68,79 | |
| 25 | 68,79 | |||
| 25 | 68,79 | |||
| 19.06.2025 | 08:33:06,145 | 100 | 68,79 | |
| 100 | 68,79 | |||
| 100 | 68,79 | |||
| 19.06.2025 | 08:32:45,415 | 150 | 68,79 | |
| 37 | 68,79 | |||
| 113 | 68,79 | |||
| 150 | 68,79 | |||
| 19.06.2025 | 08:32:06,054 | 104 | 68,76 | |
| 104 | 68,76 | |||
| 104 | 68,76 | |||
| 19.06.2025 | 08:30:00,772 | 300 | 68,77 | |
| 300 | 68,77 | |||
| 300 | 68,77 | |||
| 19.06.2025 | 08:29:26,521 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 19.06.2025 | 08:27:31,464 | 10 | 68,79 | |
| 10 | 68,79 | |||
| 10 | 68,79 | |||
| 19.06.2025 | 08:27:05,950 | 100 | 68,79 | |
| 50 | 68,79 | |||
| 100 | 68,79 | |||
| 50 | 68,79 | |||
| 19.06.2025 | 08:26:07,122 | 20 | 68,79 | |
| 20 | 68,79 | |||
| 20 | 68,79 | |||
| 19.06.2025 | 08:23:47,139 | 58 | 68,76 | |
| 58 | 68,76 | |||
| 58 | 68,76 | |||
| 19.06.2025 | 08:22:49,443 | 20 | 68,79 | |
| 20 | 68,79 | |||
| 20 | 68,79 | |||
| 19.06.2025 | 08:22:25,666 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 19.06.2025 | 08:19:13,253 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 19.06.2025 | 08:19:03,596 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 19.06.2025 | 08:18:28,374 | 270 | 68,95 | |
| 220 | 68,95 | |||
| 270 | 68,95 | |||
| 50 | 68,95 | |||
| 19.06.2025 | 08:17:26,174 | 20 | 69,14 | |
| 20 | 69,14 | |||
| 20 | 69,14 | |||
| 19.06.2025 | 08:17:20,304 | 50 | 69,14 | |
| 50 | 69,14 | |||
| 50 | 69,14 | |||
| 19.06.2025 | 08:17:03,558 | 50 | 69,06 | |
| 50 | 69,06 | |||
| 50 | 69,06 | |||
| 19.06.2025 | 08:16:49,433 | 250 | 69,06 | |
| 250 | 69,06 | |||
| 50 | 69,06 | |||
| 200 | 69,06 | |||
| 19.06.2025 | 08:12:11,308 | 30 | 69,06 | |
| 30 | 69,06 | |||
| 30 | 69,06 | |||
| 19.06.2025 | 08:11:19,535 | 87 | 69,10 | |
| 87 | 69,10 | |||
| 50 | 69,10 | |||
| 37 | 69,10 | |||
| 19.06.2025 | 08:10:30,415 | 30 | 69,24 | |
| 30 | 69,24 | |||
| 30 | 69,24 | |||
| 19.06.2025 | 08:10:20,761 | 31 | 69,06 | |
| 31 | 69,06 | |||
| 31 | 69,06 | |||
| 19.06.2025 | 08:07:57,445 | 10 | 69,11 | |
| 10 | 69,11 | |||
| 10 | 69,11 | |||
| 19.06.2025 | 08:07:06,694 | 60 | 69,31 | |
| 60 | 69,31 | |||
| 60 | 69,31 | |||
| 19.06.2025 | 08:05:47,598 | 220 | 69,12 | |
| 220 | 69,12 | |||
| 218 | 69,12 | |||
| 2 | 69,12 | |||
| 19.06.2025 | 08:05:33,340 | 220 | 69,20 | |
| 220 | 69,20 | |||
| 220 | 69,20 | |||
| 19.06.2025 | 08:04:26,249 | 70 | 69,10 | |
| 70 | 69,10 | |||
| 70 | 69,10 | |||
| 19.06.2025 | 08:04:13,165 | 220 | 69,10 | |
| 220 | 69,10 | |||
| 183 | 69,10 | |||
| 37 | 69,10 | |||
| 19.06.2025 | 08:03:40,139 | 53 | 68,99 | |
| 53 | 68,99 | |||
| 53 | 68,99 | |||
| 19.06.2025 | 08:02:59,040 | 220 | 69,05 | |
| 220 | 69,05 | |||
| 220 | 69,05 | |||
| 19.06.2025 | 08:02:53,948 | 290 | 69,05 | |
| 290 | 69,05 | |||
| 290 | 69,05 | |||
| 19.06.2025 | 08:02:48,356 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 19.06.2025 | 08:02:02,774 | 220 | 68,90 | |
| 220 | 68,90 | |||
| 220 | 68,90 | |||
| 19.06.2025 | 08:01:37,670 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 19.06.2025 | 08:01:05,825 | 22 | 68,90 | |
| 22 | 68,90 | |||
| 22 | 68,90 | |||
| 19.06.2025 | 08:00:46,183 | 14 | 68,81 | |
| 14 | 68,81 | |||
| 14 | 68,81 | |||
| 19.06.2025 | 08:00:32,115 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 19.06.2025 | 08:00:31,907 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 19.06.2025 | 07:58:51,968 | 93 | 68,76 | |
| 93 | 68,76 | |||
| 93 | 68,76 | |||
| 19.06.2025 | 07:58:34,036 | 260 | 68,76 | |
| 30 | 68,76 | |||
| 260 | 68,76 | |||
| 230 | 68,76 | |||
| 19.06.2025 | 07:58:03,554 | 270 | 68,76 | |
| 220 | 68,76 | |||
| 50 | 68,76 | |||
| 270 | 68,76 | |||
| 19.06.2025 | 07:57:22,583 | 9 | 68,76 | |
| 9 | 68,76 | |||
| 9 | 68,76 | |||
| 19.06.2025 | 07:56:41,365 | 20 | 68,89 | |
| 20 | 68,89 | |||
| 20 | 68,89 | |||
| 19.06.2025 | 07:55:42,315 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 19.06.2025 | 07:55:22,705 | 35 | 68,80 | |
| 10 | 68,80 | |||
| 35 | 68,80 | |||
| 25 | 68,80 | |||
| 19.06.2025 | 07:55:17,523 | 11 | 68,82 | |
| 11 | 68,82 | |||
| 11 | 68,82 | |||
| 19.06.2025 | 07:54:54,428 | 220 | 68,97 | |
| 220 | 68,97 | |||
| 220 | 68,97 | |||
| 19.06.2025 | 07:52:15,256 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 19.06.2025 | 07:51:52,368 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 19.06.2025 | 07:50:27,607 | 257 | 69,12 | |
| 257 | 69,12 | |||
| 37 | 69,12 | |||
| 220 | 69,12 | |||
| 19.06.2025 | 07:49:11,999 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 19.06.2025 | 07:43:19,849 | 120 | 69,34 | |
| 120 | 69,34 | |||
| 120 | 69,34 | |||
| 19.06.2025 | 07:42:50,169 | 220 | 69,26 | |
| 220 | 69,26 | |||
| 220 | 69,26 | |||
| 19.06.2025 | 07:42:14,401 | 220 | 69,34 | |
| 220 | 69,34 | |||
| 220 | 69,34 | |||
| 19.06.2025 | 07:41:25,269 | 100 | 69,34 | |
| 100 | 69,34 | |||
| 100 | 69,34 | |||
| 19.06.2025 | 07:41:20,178 | 99 | 69,16 | |
| 99 | 69,16 | |||
| 99 | 69,16 | |||
| 19.06.2025 | 07:41:10,667 | 8 | 69,34 | |
| 8 | 69,34 | |||
| 8 | 69,34 | |||
| 19.06.2025 | 07:40:54,430 | 220 | 69,26 | |
| 220 | 69,26 | |||
| 220 | 69,26 | |||
| 19.06.2025 | 07:40:41,802 | 220 | 69,34 | |
| 220 | 69,34 | |||
| 220 | 69,34 | |||
| 19.06.2025 | 07:40:40,072 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 19.06.2025 | 07:39:27,927 | 220 | 69,19 | |
| 220 | 69,19 | |||
| 220 | 69,19 | |||
| 19.06.2025 | 07:38:44,384 | 220 | 69,04 | |
| 220 | 69,04 | |||
| 220 | 69,04 | |||
| 19.06.2025 | 07:36:37,422 | 70 | 69,04 | |
| 70 | 69,04 | |||
| 70 | 69,04 | |||
| 19.06.2025 | 07:34:01,018 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 19.06.2025 | 07:33:09,248 | 28 | 69,05 | |
| 28 | 69,05 | |||
| 28 | 69,05 | |||
| 19.06.2025 | 07:32:35,041 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 19.06.2025 | 07:31:45,868 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 19.06.2025 | 07:31:17,837 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 19.06.2025 | 07:30:58,911 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 19.06.2025 | 07:30:46,264 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 61 043 TEUR -
Nvidia Corp.
Bid: 124,66 / Ask: 124,78
Umsatz: 23 837 TEUR -
Coinbase Global Inc. Cl.A
Bid: 246,45 / Ask: 246,95
Umsatz: 16 062 TEUR -
RENK Group AG
Bid: 66,72 / Ask: 66,96
Umsatz: 15 129 TEUR -
Circle Internet Group Inc. CL A
Bid: 193,00 / Ask: 195,00
Umsatz: 14 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 19:08:42
Letzte Aktualisierung:
19.06.2025 @ 19:08:42