Tradegate Exchange

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

347

317

4,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	19:33:21,750	6		4,47
			6	4,47
			6	4,47
15.05.2025	19:08:22,368	1 000		4,455
			1 000	4,455
			1 000	4,455
15.05.2025	18:53:44,611	144		4,49
			144	4,49
			144	4,49
15.05.2025	18:44:17,267	100		4,49
			100	4,49
			100	4,49
15.05.2025	18:41:49,985	2		4,455
			2	4,455
			2	4,455
15.05.2025	18:38:29,909	600		4,455
			600	4,455
			600	4,455
15.05.2025	18:35:19,295	200		4,49
			200	4,49
			200	4,49
15.05.2025	18:16:51,857	1 500		4,47
			1 500	4,47
			350	4,47
			1 150	4,47
15.05.2025	18:09:36,179	225		4,47
			225	4,47
			225	4,47
15.05.2025	18:08:55,875	3		4,44
			3	4,44
			3	4,44
15.05.2025	18:08:42,698	3		4,47
			3	4,47
			3	4,47
15.05.2025	18:07:58,718	20		4,47
			20	4,47
			20	4,47
15.05.2025	18:07:58,640	800		4,47
			200	4,47
			600	4,47
			800	4,47
15.05.2025	18:06:39,840	520		4,426
			520	4,426
			520	4,426
15.05.2025	18:04:41,369	250		4,4205
			250	4,4205
			250	4,4205
15.05.2025	18:00:55,782	200		4,41
			200	4,41
			200	4,41
15.05.2025	17:58:22,714	500		4,419
			500	4,419
			500	4,419
15.05.2025	17:56:08,469	3 800		4,4185
			800	4,4185
			3 000	4,4185
			3 800	4,4185
15.05.2025	17:55:55,669	1 200		4,408
			1 200	4,408
			1 200	4,408
15.05.2025	17:52:49,843	500		4,4055
			500	4,4055
			500	4,4055
15.05.2025	17:44:20,315	1 000		4,407
			1 000	4,407
			1 000	4,407
15.05.2025	17:38:30,671	1		4,3985
			1	4,3985
			1	4,3985
15.05.2025	17:38:12,177	248		4,3955
			2	4,3955
			200	4,3955
			4	4,3955
			244	4,3955
			46	4,3955
15.05.2025	17:24:00,218	500		4,3875
			500	4,3875
			500	4,3875
15.05.2025	17:23:52,945	228		4,3875
			228	4,3875
			228	4,3875
15.05.2025	17:21:15,511	500		4,3795
			500	4,3795
			500	4,3795
15.05.2025	17:20:36,976	398		4,381
			398	4,381
			398	4,381
15.05.2025	17:19:42,751	1 000		4,3785
			1 000	4,3785
			1 000	4,3785
15.05.2025	17:19:12,181	50		4,3785
			50	4,3785
			50	4,3785
15.05.2025	17:17:57,558	330		4,3755
			330	4,3755
			330	4,3755
15.05.2025	17:15:13,876	2 000		4,3695
			2 000	4,3695
			2 000	4,3695
15.05.2025	17:09:45,770	500		4,3725
			500	4,3725
			500	4,3725
15.05.2025	17:06:46,520	63		4,377
			63	4,377
			63	4,377
15.05.2025	17:06:38,651	1 646		4,3775
			1 646	4,3775
			1 646	4,3775
15.05.2025	16:59:05,869	12 000		4,3705
			12 000	4,3705
			12 000	4,3705
15.05.2025	16:57:55,313	250		4,3735
			250	4,3735
			250	4,3735
15.05.2025	16:56:56,142	352		4,3745
			352	4,3745
			352	4,3745
15.05.2025	16:54:23,601	1		4,3675
			1	4,3675
			1	4,3675
15.05.2025	16:54:16,123	721		4,3635
			721	4,3635
			721	4,3635
15.05.2025	16:51:17,282	10		4,373
			10	4,373
			10	4,373
15.05.2025	16:49:42,342	956		4,368
			956	4,368
			956	4,368
15.05.2025	16:49:18,130	700		4,3675
			700	4,3675
			700	4,3675
15.05.2025	16:47:33,550	750		4,3665
			750	4,3665
			750	4,3665
15.05.2025	16:46:16,801	572		4,3685
			572	4,3685
			572	4,3685
15.05.2025	16:45:13,727	600		4,3675
			600	4,3675
			600	4,3675
15.05.2025	16:44:17,428	206		4,3675
			206	4,3675
			206	4,3675
15.05.2025	16:43:25,066	120		4,369
			120	4,369
			120	4,369
15.05.2025	16:37:07,146	12 000		4,3585
			12 000	4,3585
			12 000	4,3585
15.05.2025	16:35:15,962	13 000		4,3605
			12 000	4,3605
			1 000	4,3605
			13 000	4,3605
15.05.2025	16:34:56,728	12 000		4,3605
			12 000	4,3605
			12 000	4,3605
15.05.2025	16:34:26,742	500		4,3615
			500	4,3615
			500	4,3615
15.05.2025	16:34:04,415	800		4,3605
			800	4,3605
			800	4,3605
15.05.2025	16:32:37,296	1		4,3575
			1	4,3575
			1	4,3575
15.05.2025	16:26:44,510	48		4,36
			48	4,36
			48	4,36
15.05.2025	16:26:21,993	200		4,364
			200	4,364
			200	4,364
15.05.2025	16:25:44,686	4 352		4,365
			4 352	4,365
			4 352	4,365
15.05.2025	16:25:05,157	30		4,3595
			30	4,3595
			30	4,3595
15.05.2025	16:23:19,449	300		4,363
			300	4,363
			300	4,363
15.05.2025	16:23:03,121	70		4,363
			70	4,363
			70	4,363
15.05.2025	16:22:44,278	2		4,3625
			2	4,3625
			2	4,3625
15.05.2025	16:22:18,543	500		4,36
			500	4,36
			500	4,36
15.05.2025	16:20:56,414	500		4,356
			500	4,356
			500	4,356
15.05.2025	16:18:22,205	550		4,351
			287	4,351
			550	4,351
			263	4,351
15.05.2025	16:16:32,336	3		4,3465
			3	4,3465
			3	4,3465
15.05.2025	16:16:07,082	2		4,3505
			2	4,3505
			2	4,3505
15.05.2025	16:15:43,998	1		4,3485
			1	4,3485
			1	4,3485
15.05.2025	16:15:10,420	2		4,351
			2	4,351
			2	4,351
15.05.2025	16:13:38,646	254		4,346
			254	4,346
			254	4,346
15.05.2025	16:13:04,494	643		4,348
			643	4,348
			642	4,348
			1	4,348
15.05.2025	16:09:35,331	500		4,345
			500	4,345
			500	4,345
15.05.2025	16:09:11,848	7 300		4,35
			6 900	4,35
			300	4,35
			100	4,35
			7 300	4,35
15.05.2025	16:02:59,260	3		4,356
			3	4,356
			3	4,356
15.05.2025	16:01:43,857	10 000		4,359
			10 000	4,359
			10 000	4,359
15.05.2025	15:54:16,450	750		4,371
			750	4,371
			750	4,371
15.05.2025	15:48:29,163	9		4,3595
			9	4,3595
			9	4,3595
15.05.2025	15:39:26,350	1 000		4,367
			1 000	4,367
			1 000	4,367
15.05.2025	15:39:20,869	1 983		4,3695
			1 983	4,3695
			1 983	4,3695
15.05.2025	15:36:32,551	1 000		4,3625
			1 000	4,3625
			1 000	4,3625
15.05.2025	15:35:08,759	3 000		4,36
			3 000	4,36
			3 000	4,36
15.05.2025	15:33:47,939	2 000		4,3615
			2 000	4,3615
			2 000	4,3615
15.05.2025	15:32:48,745	205		4,37
			155	4,37
			205	4,37
			50	4,37
15.05.2025	15:30:02,938	50		4,3795
			50	4,3795
			50	4,3795
15.05.2025	15:24:11,360	1 000		4,3775
			1 000	4,3775
			1 000	4,3775
15.05.2025	15:08:14,396	1		4,40
			1	4,40
			1	4,40
15.05.2025	15:06:16,874	390		4,39
			390	4,39
			390	4,39
15.05.2025	15:04:08,251	579		4,388
			579	4,388
			579	4,388
15.05.2025	15:01:38,409	214		4,383
			214	4,383
			214	4,383
15.05.2025	15:00:46,368	579		4,386
			579	4,386
			579	4,386
15.05.2025	14:55:13,777	5 000		4,3825
			5 000	4,3825
			5 000	4,3825
15.05.2025	14:52:48,487	504		4,38
			504	4,38
			504	4,38
15.05.2025	14:50:01,839	1 200		4,3765
			1 200	4,3765
			1 200	4,3765
15.05.2025	14:49:09,701	92		4,3825
			92	4,3825
			92	4,3825
15.05.2025	14:46:52,428	618		4,376
			618	4,376
			618	4,376
15.05.2025	14:46:12,443	14		4,3765
			14	4,3765
			14	4,3765
15.05.2025	14:44:39,405	271		4,38
			271	4,38
			271	4,38
15.05.2025	14:44:37,902	50		4,3845
			50	4,3845
			50	4,3845
15.05.2025	14:32:03,794	579		4,3925
			579	4,3925
			579	4,3925
15.05.2025	14:31:19,139	4 000		4,3875
			4 000	4,3875
			4 000	4,3875
15.05.2025	14:29:48,300	120		4,394
			120	4,394
			120	4,394
15.05.2025	14:27:33,077	200		4,394
			200	4,394
			200	4,394
15.05.2025	14:13:05,130	1 000		4,3925
			1 000	4,3925
			1 000	4,3925
15.05.2025	14:08:52,201	546		4,39
			546	4,39
			546	4,39
15.05.2025	14:08:06,266	220		4,389
			220	4,389
			220	4,389
15.05.2025	14:07:23,323	693		4,3905
			693	4,3905
			693	4,3905
15.05.2025	14:07:16,470	500		4,3865
			500	4,3865
			500	4,3865
15.05.2025	13:59:25,602	1 000		4,391
			1 000	4,391
			1 000	4,391
15.05.2025	13:56:58,139	600		4,388
			85	4,388
			600	4,388
			515	4,388
15.05.2025	13:50:12,736	83		4,40
			83	4,40
			83	4,40
15.05.2025	13:48:44,163	6		4,4005
			6	4,4005
			6	4,4005
15.05.2025	13:45:52,447	325		4,40
			325	4,40
			325	4,40
15.05.2025	13:40:03,396	400		4,40
			400	4,40
			400	4,40
15.05.2025	13:38:34,538	200		4,4015
			200	4,4015
			200	4,4015
15.05.2025	13:31:19,219	1		4,395
			1	4,395
			1	4,395
15.05.2025	13:21:40,326	162		4,3985
			162	4,3985
			162	4,3985
15.05.2025	13:07:06,632	74		4,398
			74	4,398
			74	4,398
15.05.2025	13:00:34,799	600		4,39
			600	4,39
			600	4,39
15.05.2025	12:57:45,852	500		4,392
			500	4,392
			500	4,392
15.05.2025	12:51:40,440	249		4,384
			249	4,384
			249	4,384
15.05.2025	12:48:52,404	3		4,392
			3	4,392
			3	4,392
15.05.2025	12:44:15,390	100		4,398
			100	4,398
			100	4,398
15.05.2025	12:43:22,668	4 300		4,3935
			4 300	4,3935
			4 300	4,3935
15.05.2025	12:41:55,517	50		4,398
			50	4,398
			50	4,398
15.05.2025	12:41:44,612	400		4,393
			400	4,393
			400	4,393
15.05.2025	12:40:48,158	50		4,392
			50	4,392
			50	4,392
15.05.2025	12:34:06,762	4 000		4,398
			4 000	4,398
			4 000	4,398
15.05.2025	12:33:47,875	4 000		4,3985
			4 000	4,3985
			4 000	4,3985
15.05.2025	12:31:53,817	1 000		4,3955
			1 000	4,3955
			1 000	4,3955
15.05.2025	12:31:09,279	10 000		4,399
			10 000	4,399
			10 000	4,399
15.05.2025	12:27:42,911	100		4,3985
			100	4,3985
			100	4,3985
15.05.2025	12:26:51,729	10 000		4,396
			10 000	4,396
			10 000	4,396
15.05.2025	12:26:37,250	228		4,3965
			228	4,3965
			228	4,3965
15.05.2025	12:26:03,542	5 000		4,396
			5 000	4,396
			5 000	4,396
15.05.2025	12:24:26,181	1 000		4,3965
			1 000	4,3965
			1 000	4,3965
15.05.2025	12:24:16,389	249		4,3985
			249	4,3985
			249	4,3985
15.05.2025	12:24:02,641	2 000		4,394
			2 000	4,394
			2 000	4,394
15.05.2025	12:17:46,495	660		4,3985
			660	4,3985
			660	4,3985
15.05.2025	12:14:55,747	1		4,397
			1	4,397
			1	4,397
15.05.2025	12:13:47,210	1		4,3985
			1	4,3985
			1	4,3985
15.05.2025	12:12:41,789	23		4,396
			23	4,396
			23	4,396
15.05.2025	12:11:48,738	700		4,397
			700	4,397
			700	4,397
15.05.2025	12:08:55,184	118		4,3975
			118	4,3975
			118	4,3975
15.05.2025	12:07:02,932	750		4,394
			750	4,394
			750	4,394
15.05.2025	12:05:33,504	1 036		4,3895
			1 036	4,3895
			1 036	4,3895
15.05.2025	12:04:26,542	100		4,3915
			100	4,3915
			100	4,3915
15.05.2025	12:02:01,865	68		4,3845
			68	4,3845
			68	4,3845
15.05.2025	12:01:08,925	2 001		4,3875
			1	4,3875
			2 001	4,3875
			2 000	4,3875
15.05.2025	12:00:55,854	10 000		4,3875
			10 000	4,3875
			10 000	4,3875
15.05.2025	12:00:22,671	10 000		4,387
			10 000	4,387
			10 000	4,387
15.05.2025	11:59:15,194	200		4,386
			200	4,386
			200	4,386
15.05.2025	11:58:33,773	12 000		4,387
			12 000	4,387
			12 000	4,387
15.05.2025	11:52:14,418	1 000		4,3915
			1 000	4,3915
			1 000	4,3915
15.05.2025	11:49:09,107	25		4,3815
			25	4,3815
			25	4,3815
15.05.2025	11:45:37,403	2 200		4,381
			2 200	4,381
			2 200	4,381
15.05.2025	11:43:30,109	634		4,377
			634	4,377
			634	4,377
15.05.2025	11:43:26,802	1 000		4,376
			1 000	4,376
			1 000	4,376
15.05.2025	11:42:25,452	500		4,376
			500	4,376
			500	4,376
15.05.2025	11:41:22,642	578		4,378
			578	4,378
			578	4,378
15.05.2025	11:39:49,346	130		4,377
			130	4,377
			130	4,377
15.05.2025	11:39:22,571	126		4,38
			126	4,38
			126	4,38
15.05.2025	11:38:57,103	1 000		4,3835
			1 000	4,3835
			1 000	4,3835
15.05.2025	11:38:55,359	162		4,3855
			162	4,3855
			162	4,3855
15.05.2025	11:38:50,838	2 850		4,3865
			2 850	4,3865
			2 850	4,3865
15.05.2025	11:38:38,116	385		4,3815
			385	4,3815
			385	4,3815
15.05.2025	11:38:12,068	100		4,385
			100	4,385
			100	4,385
15.05.2025	11:37:55,983	500		4,3835
			500	4,3835
			500	4,3835
15.05.2025	11:36:17,310	1 150		4,385
			1 150	4,385
			1 150	4,385
15.05.2025	11:35:17,847	6 000		4,392
			6 000	4,392
			6 000	4,392
15.05.2025	11:29:32,568	250		4,3915
			250	4,3915
			250	4,3915
15.05.2025	11:26:23,809	1 150		4,39
			1 150	4,39
			1 150	4,39
15.05.2025	11:20:21,589	300		4,3805
			300	4,3805
			300	4,3805
15.05.2025	11:20:20,879	850		4,3845
			850	4,3845
			850	4,3845
15.05.2025	11:04:55,422	4 576		4,374
			4 576	4,374
			4 576	4,374
15.05.2025	11:02:44,859	4 100		4,371
			4 100	4,371
			4 100	4,371
15.05.2025	11:02:03,835	4 100		4,3705
			4 100	4,3705
			4 100	4,3705
15.05.2025	11:00:50,356	12		4,3665
			12	4,3665
			12	4,3665
15.05.2025	10:58:40,891	300		4,3665
			300	4,3665
			300	4,3665
15.05.2025	10:56:25,282	8 000		4,366
			8 000	4,366
			8 000	4,366
15.05.2025	10:56:12,632	12 000		4,366
			12 000	4,366
			12 000	4,366
15.05.2025	10:55:42,079	900		4,365
			900	4,365
			900	4,365
15.05.2025	10:54:01,827	1 700		4,3625
			1 700	4,3625
			1 700	4,3625
15.05.2025	10:52:55,195	1 100		4,367
			1 100	4,367
			1 100	4,367
15.05.2025	10:52:53,794	2		4,3625
			2	4,3625
			2	4,3625
15.05.2025	10:51:10,719	5		4,3635
			5	4,3635
			5	4,3635
15.05.2025	10:49:06,693	1 000		4,3595
			1 000	4,3595
			1 000	4,3595
15.05.2025	10:45:31,046	4 000		4,358
			4 000	4,358
			4 000	4,358
15.05.2025	10:45:26,557	550		4,357
			550	4,357
			550	4,357
15.05.2025	10:42:43,827	4 625		4,36
			4 525	4,36
			100	4,36
			4 625	4,36
15.05.2025	10:42:38,867	4 625		4,3605
			4 625	4,3605
			4 625	4,3605
15.05.2025	10:41:32,821	700		4,3665
			700	4,3665
			700	4,3665
15.05.2025	10:40:47,496	700		4,367
			700	4,367
			700	4,367
15.05.2025	10:38:40,222	900		4,365
			900	4,365
			900	4,365
15.05.2025	10:35:35,992	500		4,3665
			500	4,3665
			500	4,3665
15.05.2025	10:35:17,393	550		4,3665
			550	4,3665
			550	4,3665
15.05.2025	10:33:58,914	5 000		4,363
			5 000	4,363
			5 000	4,363
15.05.2025	10:32:43,752	4 000		4,365
			4 000	4,365
			4 000	4,365
15.05.2025	10:32:07,465	46		4,3645
			46	4,3645
			46	4,3645
15.05.2025	10:30:22,518	9		4,362
			9	4,362
			9	4,362
15.05.2025	10:30:22,293	59		4,362
			59	4,362
			59	4,362
15.05.2025	10:29:44,571	4 525		4,3605
			4 525	4,3605
			4 525	4,3605
15.05.2025	10:26:54,323	200		4,364
			200	4,364
			200	4,364
15.05.2025	10:24:12,639	1 000		4,3525
			1 000	4,3525
			1 000	4,3525
15.05.2025	10:22:11,103	1 800		4,357
			1 800	4,357
			1 800	4,357
15.05.2025	10:22:01,986	1		4,357
			1	4,357
			1	4,357
15.05.2025	10:21:14,905	300		4,353
			300	4,353
			300	4,353
15.05.2025	10:20:46,002	470		4,3545
			470	4,3545
			470	4,3545
15.05.2025	10:20:40,187	2 000		4,355
			2 000	4,355
			2 000	4,355
15.05.2025	10:20:38,006	35		4,351
			35	4,351
			35	4,351
15.05.2025	10:20:11,760	5 000		4,348
			5 000	4,348
			5 000	4,348
15.05.2025	10:18:11,472	500		4,3485
			500	4,3485
			500	4,3485
15.05.2025	10:17:08,232	14 291		4,3445
			14 291	4,3445
			14 291	4,3445
15.05.2025	10:16:13,612	12 000		4,3485
			12 000	4,3485
			12 000	4,3485
15.05.2025	10:16:00,026	50		4,351
			50	4,351
			50	4,351
15.05.2025	10:14:53,895	500		4,3505
			500	4,3505
			500	4,3505
15.05.2025	10:14:53,825	229		4,3505
			229	4,3505
			229	4,3505
15.05.2025	10:14:24,909	330		4,348
			330	4,348
			330	4,348
15.05.2025	10:08:56,057	2 500		4,34
			2 500	4,34
			2 500	4,34
15.05.2025	10:08:28,034	200		4,3415
			200	4,3415
			200	4,3415
15.05.2025	10:08:24,409	4		4,338
			4	4,338
			4	4,338
15.05.2025	10:08:18,674	922		4,341
			922	4,341
			922	4,341
15.05.2025	10:08:09,016	24		4,3405
			24	4,3405
			24	4,3405
15.05.2025	10:07:52,146	684		4,34
			250	4,34
			434	4,34
			684	4,34
15.05.2025	10:05:39,260	2 500		4,345
			2 500	4,345
			2 500	4,345
15.05.2025	10:05:32,875	1 000		4,3465
			1 000	4,3465
			1 000	4,3465
15.05.2025	10:00:50,319	2 150		4,34
			1 000	4,34
			2 150	4,34
			1 150	4,34
15.05.2025	10:00:03,459	12 000		4,345
			12 000	4,345
			12 000	4,345
15.05.2025	09:59:21,291	900		4,348
			900	4,348
			900	4,348
15.05.2025	09:58:59,029	8 950		4,348
			8 950	4,348
			8 950	4,348
15.05.2025	09:57:36,942	250		4,3455
			250	4,3455
			250	4,3455
15.05.2025	09:56:47,817	500		4,3475
			500	4,3475
			500	4,3475
15.05.2025	09:55:54,652	100		4,346
			100	4,346
			100	4,346
15.05.2025	09:55:00,801	150		4,347
			150	4,347
			150	4,347
15.05.2025	09:54:48,906	950		4,341
			950	4,341
			950	4,341
15.05.2025	09:53:25,887	850		4,343
			850	4,343
			850	4,343
15.05.2025	09:52:23,256	180		4,348
			180	4,348
			180	4,348
15.05.2025	09:52:08,790	30		4,342
			30	4,342
			30	4,342
15.05.2025	09:51:35,053	160		4,347
			160	4,347
			160	4,347
15.05.2025	09:51:16,810	120		4,347
			120	4,347
			120	4,347
15.05.2025	09:49:30,823	1 000		4,342
			1 000	4,342
			1 000	4,342
15.05.2025	09:48:18,597	3 000		4,3435
			3 000	4,3435
			3 000	4,3435
15.05.2025	09:46:04,849	120		4,3355
			120	4,3355
			120	4,3355
15.05.2025	09:44:56,566	358		4,335
			358	4,335
			358	4,335
15.05.2025	09:43:00,530	500		4,3365
			500	4,3365
			500	4,3365
15.05.2025	09:42:21,136	250		4,334
			250	4,334
			250	4,334
15.05.2025	09:40:34,399	2 500		4,332
			2 500	4,332
			2 500	4,332
15.05.2025	09:40:31,395	1 600		4,333
			1 600	4,333
			1 600	4,333
15.05.2025	09:40:05,767	2 040		4,331
			2 040	4,331
			2 040	4,331
15.05.2025	09:39:33,011	1 111		4,3295
			1 111	4,3295
			1 111	4,3295
15.05.2025	09:38:09,222	1 000		4,325
			1 000	4,325
			1 000	4,325
15.05.2025	09:37:38,963	12 000		4,3205
			9 189	4,3205
			2 811	4,3205
			12 000	4,3205
15.05.2025	09:36:17,014	2 000		4,315
			2 000	4,315
			2 000	4,315
15.05.2025	09:36:03,887	12 000		4,315
			12 000	4,315
			12 000	4,315
15.05.2025	09:35:31,766	2		4,319
			2	4,319
			2	4,319
15.05.2025	09:35:14,731	509		4,319
			509	4,319
			509	4,319
15.05.2025	09:34:44,879	2		4,3185
			2	4,3185
			2	4,3185
15.05.2025	09:34:37,111	5 000		4,319
			5 000	4,319
			5 000	4,319
15.05.2025	09:33:52,146	2		4,324
			2	4,324
			2	4,324
15.05.2025	09:33:19,557	3		4,32
			3	4,32
			3	4,32
15.05.2025	09:32:34,287	2		4,326
			2	4,326
			2	4,326
15.05.2025	09:32:02,747	1 430		4,3205
			1 430	4,3205
			1 430	4,3205
15.05.2025	09:31:47,088	2 000		4,324
			2 000	4,324
			2 000	4,324
15.05.2025	09:31:15,005	1 500		4,3215
			1 500	4,3215
			1 500	4,3215
15.05.2025	09:30:40,536	215		4,327
			215	4,327
			215	4,327
15.05.2025	09:30:32,766	1 336		4,327
			1 336	4,327
			1 336	4,327
15.05.2025	09:30:31,322	500		4,326
			500	4,326
			500	4,326
15.05.2025	09:29:30,392	2 000		4,3205
			2 000	4,3205
			2 000	4,3205
15.05.2025	09:28:17,758	350		4,3235
			100	4,3235
			350	4,3235
			250	4,3235
15.05.2025	09:26:50,842	296		4,315
			296	4,315
			296	4,315
15.05.2025	09:26:44,836	500		4,319
			500	4,319
			500	4,319
15.05.2025	09:26:25,890	3 500		4,3225
			3 500	4,3225
			3 500	4,3225
15.05.2025	09:24:53,066	390		4,32
			390	4,32
			390	4,32
15.05.2025	09:24:47,187	500		4,314
			500	4,314
			500	4,314
15.05.2025	09:20:58,795	2 000		4,3055
			2 000	4,3055
			2 000	4,3055
15.05.2025	09:20:14,722	1 500		4,305
			1 500	4,305
			1 500	4,305
15.05.2025	09:16:33,524	680		4,307
			680	4,307
			680	4,307
15.05.2025	09:16:00,699	1 650		4,317
			1 650	4,317
			1 650	4,317
15.05.2025	09:13:42,284	116		4,2985
			116	4,2985
			116	4,2985
15.05.2025	09:13:09,551	1 000		4,30
			1 000	4,30
			1 000	4,30
15.05.2025	09:09:48,706	200		4,3055
			200	4,3055
			200	4,3055
15.05.2025	09:09:34,159	500		4,298
			500	4,298
			500	4,298
15.05.2025	09:09:29,707	1 000		4,31
			1 000	4,31
			1 000	4,31
15.05.2025	09:09:28,561	3		4,3125
			3	4,3125
			3	4,3125
15.05.2025	09:08:51,557	1 184		4,3105
			1 184	4,3105
			1 184	4,3105
15.05.2025	09:07:30,745	301		4,32
			301	4,32
			301	4,32
15.05.2025	09:05:34,537	600		4,337
			600	4,337
			600	4,337
15.05.2025	09:05:14,639	100		4,3325
			100	4,3325
			100	4,3325
15.05.2025	09:04:41,957	250		4,328
			250	4,328
			250	4,328
15.05.2025	09:04:37,782	845		4,3385
			100	4,3385
			340	4,3385
			405	4,3385
			645	4,3385
			200	4,3385
15.05.2025	08:59:18,592	200		4,42
			200	4,42
			200	4,42
15.05.2025	08:58:21,808	1 250		4,44
			750	4,44
			1 250	4,44
			500	4,44
15.05.2025	08:51:57,454	500		4,44
			500	4,44
			500	4,44
15.05.2025	08:51:17,515	1 500		4,422
			1 500	4,422
			1 500	4,422
15.05.2025	08:51:03,479	3 500		4,425
			3 500	4,425
			3 500	4,425
15.05.2025	08:50:35,382	1 200		4,427
			1 200	4,427
			1 200	4,427
15.05.2025	08:43:16,169	1 534		4,425
			1 534	4,425
			1 534	4,425
15.05.2025	08:38:38,804	20		4,449
			20	4,449
			20	4,449
15.05.2025	08:38:29,680	2 100		4,433
			2 100	4,433
			2 100	4,433
15.05.2025	08:36:31,549	750		4,4505
			750	4,4505
			750	4,4505
15.05.2025	08:29:20,215	250		4,4355
			250	4,4355
			250	4,4355
15.05.2025	08:27:00,041	4 500		4,4365
			4 500	4,4365
			4 200	4,4365
			300	4,4365
15.05.2025	08:26:32,456	4 000		4,442
			3 500	4,442
			4 000	4,442
			500	4,442
15.05.2025	08:16:08,615	136		4,45
			136	4,45
			136	4,45
15.05.2025	08:14:19,858	1 000		4,4465
			1 000	4,4465
			1 000	4,4465
15.05.2025	08:14:15,820	150		4,4595
			137	4,4595
			13	4,4595
			150	4,4595
15.05.2025	08:13:41,736	850		4,446
			850	4,446
			850	4,446
15.05.2025	08:05:29,219	400		4,444
			400	4,444
			400	4,444
15.05.2025	08:04:54,310	500		4,4445
			500	4,4445
			500	4,4445
15.05.2025	08:00:12,137	43		4,444
			43	4,444
			43	4,444
15.05.2025	08:00:06,806	3		4,4595
			3	4,4595
			3	4,4595
15.05.2025	07:55:48,532	600		4,456
			600	4,456
			600	4,456
15.05.2025	07:54:41,563	250		4,4555
			250	4,4555
			250	4,4555
15.05.2025	07:45:01,457	600		4,457
			600	4,457
			600	4,457
15.05.2025	07:43:26,319	700		4,456
			700	4,456
			700	4,456
15.05.2025	07:40:56,707	3 500		4,4475
			3 363	4,4475
			137	4,4475
			3 500	4,4475
15.05.2025	07:39:49,903	20		4,4595
			20	4,4595
			20	4,4595
15.05.2025	07:36:31,328	440		4,4595
			440	4,4595
			440	4,4595
15.05.2025	07:30:27,205	100		4,4595
			100	4,4595
			100	4,4595
15.05.2025	07:30:17,219	1 022		4,446
			1 022	4,446
			442	4,446
			500	4,446
			80	4,446

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 674,50
Ask: 1 675,00
Stückzahl: 81 513
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:43:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung