BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
82
4,347
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:51:35,053 | 160 | 4,347 | |
| 160 | 4,347 | |||
| 160 | 4,347 | |||
| 15.05.2025 | 09:51:16,810 | 120 | 4,347 | |
| 120 | 4,347 | |||
| 120 | 4,347 | |||
| 15.05.2025 | 09:49:30,823 | 1 000 | 4,342 | |
| 1 000 | 4,342 | |||
| 1 000 | 4,342 | |||
| 15.05.2025 | 09:48:18,597 | 3 000 | 4,3435 | |
| 3 000 | 4,3435 | |||
| 3 000 | 4,3435 | |||
| 15.05.2025 | 09:46:04,849 | 120 | 4,3355 | |
| 120 | 4,3355 | |||
| 120 | 4,3355 | |||
| 15.05.2025 | 09:44:56,566 | 358 | 4,335 | |
| 358 | 4,335 | |||
| 358 | 4,335 | |||
| 15.05.2025 | 09:43:00,530 | 500 | 4,3365 | |
| 500 | 4,3365 | |||
| 500 | 4,3365 | |||
| 15.05.2025 | 09:42:21,136 | 250 | 4,334 | |
| 250 | 4,334 | |||
| 250 | 4,334 | |||
| 15.05.2025 | 09:40:34,399 | 2 500 | 4,332 | |
| 2 500 | 4,332 | |||
| 2 500 | 4,332 | |||
| 15.05.2025 | 09:40:31,395 | 1 600 | 4,333 | |
| 1 600 | 4,333 | |||
| 1 600 | 4,333 | |||
| 15.05.2025 | 09:40:05,767 | 2 040 | 4,331 | |
| 2 040 | 4,331 | |||
| 2 040 | 4,331 | |||
| 15.05.2025 | 09:39:33,011 | 1 111 | 4,3295 | |
| 1 111 | 4,3295 | |||
| 1 111 | 4,3295 | |||
| 15.05.2025 | 09:38:09,222 | 1 000 | 4,325 | |
| 1 000 | 4,325 | |||
| 1 000 | 4,325 | |||
| 15.05.2025 | 09:37:38,963 | 12 000 | 4,3205 | |
| 9 189 | 4,3205 | |||
| 2 811 | 4,3205 | |||
| 12 000 | 4,3205 | |||
| 15.05.2025 | 09:36:17,014 | 2 000 | 4,315 | |
| 2 000 | 4,315 | |||
| 2 000 | 4,315 | |||
| 15.05.2025 | 09:36:03,887 | 12 000 | 4,315 | |
| 12 000 | 4,315 | |||
| 12 000 | 4,315 | |||
| 15.05.2025 | 09:35:31,766 | 2 | 4,319 | |
| 2 | 4,319 | |||
| 2 | 4,319 | |||
| 15.05.2025 | 09:35:14,731 | 509 | 4,319 | |
| 509 | 4,319 | |||
| 509 | 4,319 | |||
| 15.05.2025 | 09:34:44,879 | 2 | 4,3185 | |
| 2 | 4,3185 | |||
| 2 | 4,3185 | |||
| 15.05.2025 | 09:34:37,111 | 5 000 | 4,319 | |
| 5 000 | 4,319 | |||
| 5 000 | 4,319 | |||
| 15.05.2025 | 09:33:52,146 | 2 | 4,324 | |
| 2 | 4,324 | |||
| 2 | 4,324 | |||
| 15.05.2025 | 09:33:19,557 | 3 | 4,32 | |
| 3 | 4,32 | |||
| 3 | 4,32 | |||
| 15.05.2025 | 09:32:34,287 | 2 | 4,326 | |
| 2 | 4,326 | |||
| 2 | 4,326 | |||
| 15.05.2025 | 09:32:02,747 | 1 430 | 4,3205 | |
| 1 430 | 4,3205 | |||
| 1 430 | 4,3205 | |||
| 15.05.2025 | 09:31:47,088 | 2 000 | 4,324 | |
| 2 000 | 4,324 | |||
| 2 000 | 4,324 | |||
| 15.05.2025 | 09:31:15,005 | 1 500 | 4,3215 | |
| 1 500 | 4,3215 | |||
| 1 500 | 4,3215 | |||
| 15.05.2025 | 09:30:40,536 | 215 | 4,327 | |
| 215 | 4,327 | |||
| 215 | 4,327 | |||
| 15.05.2025 | 09:30:32,766 | 1 336 | 4,327 | |
| 1 336 | 4,327 | |||
| 1 336 | 4,327 | |||
| 15.05.2025 | 09:30:31,322 | 500 | 4,326 | |
| 500 | 4,326 | |||
| 500 | 4,326 | |||
| 15.05.2025 | 09:29:30,392 | 2 000 | 4,3205 | |
| 2 000 | 4,3205 | |||
| 2 000 | 4,3205 | |||
| 15.05.2025 | 09:28:17,758 | 350 | 4,3235 | |
| 100 | 4,3235 | |||
| 350 | 4,3235 | |||
| 250 | 4,3235 | |||
| 15.05.2025 | 09:26:50,842 | 296 | 4,315 | |
| 296 | 4,315 | |||
| 296 | 4,315 | |||
| 15.05.2025 | 09:26:44,836 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 15.05.2025 | 09:26:25,890 | 3 500 | 4,3225 | |
| 3 500 | 4,3225 | |||
| 3 500 | 4,3225 | |||
| 15.05.2025 | 09:24:53,066 | 390 | 4,32 | |
| 390 | 4,32 | |||
| 390 | 4,32 | |||
| 15.05.2025 | 09:24:47,187 | 500 | 4,314 | |
| 500 | 4,314 | |||
| 500 | 4,314 | |||
| 15.05.2025 | 09:20:58,795 | 2 000 | 4,3055 | |
| 2 000 | 4,3055 | |||
| 2 000 | 4,3055 | |||
| 15.05.2025 | 09:20:14,722 | 1 500 | 4,305 | |
| 1 500 | 4,305 | |||
| 1 500 | 4,305 | |||
| 15.05.2025 | 09:16:33,524 | 680 | 4,307 | |
| 680 | 4,307 | |||
| 680 | 4,307 | |||
| 15.05.2025 | 09:16:00,699 | 1 650 | 4,317 | |
| 1 650 | 4,317 | |||
| 1 650 | 4,317 | |||
| 15.05.2025 | 09:13:42,284 | 116 | 4,2985 | |
| 116 | 4,2985 | |||
| 116 | 4,2985 | |||
| 15.05.2025 | 09:13:09,551 | 1 000 | 4,30 | |
| 1 000 | 4,30 | |||
| 1 000 | 4,30 | |||
| 15.05.2025 | 09:09:48,706 | 200 | 4,3055 | |
| 200 | 4,3055 | |||
| 200 | 4,3055 | |||
| 15.05.2025 | 09:09:34,159 | 500 | 4,298 | |
| 500 | 4,298 | |||
| 500 | 4,298 | |||
| 15.05.2025 | 09:09:29,707 | 1 000 | 4,31 | |
| 1 000 | 4,31 | |||
| 1 000 | 4,31 | |||
| 15.05.2025 | 09:09:28,561 | 3 | 4,3125 | |
| 3 | 4,3125 | |||
| 3 | 4,3125 | |||
| 15.05.2025 | 09:08:51,557 | 1 184 | 4,3105 | |
| 1 184 | 4,3105 | |||
| 1 184 | 4,3105 | |||
| 15.05.2025 | 09:07:30,745 | 301 | 4,32 | |
| 301 | 4,32 | |||
| 301 | 4,32 | |||
| 15.05.2025 | 09:05:34,537 | 600 | 4,337 | |
| 600 | 4,337 | |||
| 600 | 4,337 | |||
| 15.05.2025 | 09:05:14,639 | 100 | 4,3325 | |
| 100 | 4,3325 | |||
| 100 | 4,3325 | |||
| 15.05.2025 | 09:04:41,957 | 250 | 4,328 | |
| 250 | 4,328 | |||
| 250 | 4,328 | |||
| 15.05.2025 | 09:04:37,782 | 845 | 4,3385 | |
| 100 | 4,3385 | |||
| 340 | 4,3385 | |||
| 405 | 4,3385 | |||
| 645 | 4,3385 | |||
| 200 | 4,3385 | |||
| 15.05.2025 | 08:59:18,592 | 200 | 4,42 | |
| 200 | 4,42 | |||
| 200 | 4,42 | |||
| 15.05.2025 | 08:58:21,808 | 1 250 | 4,44 | |
| 750 | 4,44 | |||
| 1 250 | 4,44 | |||
| 500 | 4,44 | |||
| 15.05.2025 | 08:51:57,454 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 15.05.2025 | 08:51:17,515 | 1 500 | 4,422 | |
| 1 500 | 4,422 | |||
| 1 500 | 4,422 | |||
| 15.05.2025 | 08:51:03,479 | 3 500 | 4,425 | |
| 3 500 | 4,425 | |||
| 3 500 | 4,425 | |||
| 15.05.2025 | 08:50:35,382 | 1 200 | 4,427 | |
| 1 200 | 4,427 | |||
| 1 200 | 4,427 | |||
| 15.05.2025 | 08:43:16,169 | 1 534 | 4,425 | |
| 1 534 | 4,425 | |||
| 1 534 | 4,425 | |||
| 15.05.2025 | 08:38:38,804 | 20 | 4,449 | |
| 20 | 4,449 | |||
| 20 | 4,449 | |||
| 15.05.2025 | 08:38:29,680 | 2 100 | 4,433 | |
| 2 100 | 4,433 | |||
| 2 100 | 4,433 | |||
| 15.05.2025 | 08:36:31,549 | 750 | 4,4505 | |
| 750 | 4,4505 | |||
| 750 | 4,4505 | |||
| 15.05.2025 | 08:29:20,215 | 250 | 4,4355 | |
| 250 | 4,4355 | |||
| 250 | 4,4355 | |||
| 15.05.2025 | 08:27:00,041 | 4 500 | 4,4365 | |
| 4 500 | 4,4365 | |||
| 4 200 | 4,4365 | |||
| 300 | 4,4365 | |||
| 15.05.2025 | 08:26:32,456 | 4 000 | 4,442 | |
| 3 500 | 4,442 | |||
| 4 000 | 4,442 | |||
| 500 | 4,442 | |||
| 15.05.2025 | 08:16:08,615 | 136 | 4,45 | |
| 136 | 4,45 | |||
| 136 | 4,45 | |||
| 15.05.2025 | 08:14:19,858 | 1 000 | 4,4465 | |
| 1 000 | 4,4465 | |||
| 1 000 | 4,4465 | |||
| 15.05.2025 | 08:14:15,820 | 150 | 4,4595 | |
| 137 | 4,4595 | |||
| 13 | 4,4595 | |||
| 150 | 4,4595 | |||
| 15.05.2025 | 08:13:41,736 | 850 | 4,446 | |
| 850 | 4,446 | |||
| 850 | 4,446 | |||
| 15.05.2025 | 08:05:29,219 | 400 | 4,444 | |
| 400 | 4,444 | |||
| 400 | 4,444 | |||
| 15.05.2025 | 08:04:54,310 | 500 | 4,4445 | |
| 500 | 4,4445 | |||
| 500 | 4,4445 | |||
| 15.05.2025 | 08:00:12,137 | 43 | 4,444 | |
| 43 | 4,444 | |||
| 43 | 4,444 | |||
| 15.05.2025 | 08:00:06,806 | 3 | 4,4595 | |
| 3 | 4,4595 | |||
| 3 | 4,4595 | |||
| 15.05.2025 | 07:55:48,532 | 600 | 4,456 | |
| 600 | 4,456 | |||
| 600 | 4,456 | |||
| 15.05.2025 | 07:54:41,563 | 250 | 4,4555 | |
| 250 | 4,4555 | |||
| 250 | 4,4555 | |||
| 15.05.2025 | 07:45:01,457 | 600 | 4,457 | |
| 600 | 4,457 | |||
| 600 | 4,457 | |||
| 15.05.2025 | 07:43:26,319 | 700 | 4,456 | |
| 700 | 4,456 | |||
| 700 | 4,456 | |||
| 15.05.2025 | 07:40:56,707 | 3 500 | 4,4475 | |
| 3 363 | 4,4475 | |||
| 137 | 4,4475 | |||
| 3 500 | 4,4475 | |||
| 15.05.2025 | 07:39:49,903 | 20 | 4,4595 | |
| 20 | 4,4595 | |||
| 20 | 4,4595 | |||
| 15.05.2025 | 07:36:31,328 | 440 | 4,4595 | |
| 440 | 4,4595 | |||
| 440 | 4,4595 | |||
| 15.05.2025 | 07:30:27,205 | 100 | 4,4595 | |
| 100 | 4,4595 | |||
| 100 | 4,4595 | |||
| 15.05.2025 | 07:30:17,219 | 1 022 | 4,446 | |
| 1 022 | 4,446 | |||
| 442 | 4,446 | |||
| 500 | 4,446 | |||
| 80 | 4,446 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 678,50
Umsatz: 43 739 TEUR -
Allianz SE
Bid: 341,70 / Ask: 341,80
Umsatz: 22 330 TEUR -
Nvidia Corp.
Bid: 119,36 / Ask: 119,40
Umsatz: 21 867 TEUR -
Siemens AG
Bid: 218,15 / Ask: 218,25
Umsatz: 14 277 TEUR -
UnitedHealth Group Inc.
Bid: 258,00 / Ask: 258,45
Umsatz: 10 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:51:38
Letzte Aktualisierung:
15.05.2025 @ 09:51:38