Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
172
69,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:33:37,905 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:35,893 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:27,153 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 30.12.2025 | 09:33:10,239 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:08,224 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:02,398 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:32:57,462 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:32:54,850 | 6 | 69,62 | |
| 6 | 69,62 | |||
| 6 | 69,62 | |||
| 30.12.2025 | 09:32:51,271 | 90 | 69,62 | |
| 90 | 69,62 | |||
| 90 | 69,62 | |||
| 30.12.2025 | 09:32:40,969 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:32:08,552 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:32:03,125 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:36,764 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:35,730 | 4 | 69,62 | |
| 4 | 69,62 | |||
| 4 | 69,62 | |||
| 30.12.2025 | 09:31:33,649 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:27,211 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:31:04,986 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:03,675 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:02,551 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:30:57,730 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:30:41,621 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:30:39,610 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:30:33,574 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:30:33,070 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:30:10,522 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:30:03,415 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:29:40,343 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:29:29,635 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 30.12.2025 | 09:29:14,037 | 150 | 69,59 | |
| 150 | 69,59 | |||
| 150 | 69,59 | |||
| 30.12.2025 | 09:29:13,519 | 72 | 69,60 | |
| 72 | 69,60 | |||
| 72 | 69,60 | |||
| 30.12.2025 | 09:28:57,282 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:28:37,870 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:28:36,041 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:28:04,650 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:28:03,956 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:57,917 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:27:46,744 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:36,685 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:31,949 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:10,423 | 22 | 69,61 | |
| 22 | 69,61 | |||
| 22 | 69,61 | |||
| 30.12.2025 | 09:26:33,003 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:25:32,408 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:25:18,054 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:25:09,852 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:25:04,024 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:24:29,307 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:24:26,995 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:24:09,885 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:24:06,862 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:24:05,864 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:24:03,442 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:24:02,945 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:23:58,012 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:23:34,870 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:23:34,060 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:23:33,254 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:23:32,153 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:22:36,997 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:22:33,276 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:22:28,448 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:22:10,032 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:22:08,225 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:22:03,709 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:21:38,041 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:21:26,969 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 30.12.2025 | 09:21:07,950 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:21:07,146 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:21:03,834 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:20:10,387 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 30.12.2025 | 09:20:07,967 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:19:57,918 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:19:39,399 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:19:36,185 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:19:34,371 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:19:28,028 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:19:05,490 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:19:05,286 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:47,171 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:37,808 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:35,600 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:27,762 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:17:55,155 | 288 | 69,60 | |
| 288 | 69,60 | |||
| 288 | 69,60 | |||
| 30.12.2025 | 09:17:34,003 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:17:28,975 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:17:26,965 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:16:25,863 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 30.12.2025 | 09:16:05,550 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 09:15:46,993 | 14 | 69,62 | |
| 14 | 69,62 | |||
| 14 | 69,62 | |||
| 30.12.2025 | 09:14:58,955 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:14:37,313 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:14:33,291 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:14:20,286 | 12 | 69,62 | |
| 12 | 69,62 | |||
| 12 | 69,62 | |||
| 30.12.2025 | 09:14:05,310 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:13:26,770 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 09:13:08,658 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:13:04,538 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:12:37,656 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:12:05,940 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:12:05,861 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:11:26,355 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:11:26,318 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:11:04,395 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 09:10:56,636 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 09:10:37,809 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 09:10:16,988 | 49 | 69,62 | |
| 49 | 69,62 | |||
| 49 | 69,62 | |||
| 30.12.2025 | 09:10:07,329 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 09:09:33,004 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:09:15,660 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 30.12.2025 | 09:08:43,135 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 30.12.2025 | 09:08:07,558 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:07:58,511 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:07:43,179 | 6 | 69,60 | |
| 6 | 69,60 | |||
| 6 | 69,60 | |||
| 30.12.2025 | 09:07:41,201 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:07:39,800 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:07:39,282 | 30 | 69,62 | |
| 30 | 69,62 | |||
| 30 | 69,62 | |||
| 30.12.2025 | 09:07:37,983 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 30.12.2025 | 09:07:37,591 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 30.12.2025 | 09:07:27,460 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:07:08,708 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:07:05,495 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 30.12.2025 | 09:06:39,218 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:06:36,299 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:06:35,818 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 30.12.2025 | 09:06:33,987 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:06:32,381 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:06:21,824 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:05:59,570 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:05:57,356 | 6 | 69,59 | |
| 6 | 69,59 | |||
| 6 | 69,59 | |||
| 30.12.2025 | 09:05:41,156 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:05:40,755 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:05:33,811 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:05:32,604 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:05:11,392 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:05:10,476 | 7 | 69,59 | |
| 7 | 69,59 | |||
| 7 | 69,59 | |||
| 30.12.2025 | 09:05:08,615 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 30.12.2025 | 09:05:06,192 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 30.12.2025 | 09:05:03,140 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:04:37,588 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 30.12.2025 | 09:04:27,515 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 30.12.2025 | 09:04:27,239 | 17 | 69,57 | |
| 17 | 69,57 | |||
| 17 | 69,57 | |||
| 30.12.2025 | 09:04:25,941 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 30.12.2025 | 09:04:21,403 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 30.12.2025 | 09:04:16,395 | 100 | 69,57 | |
| 100 | 69,57 | |||
| 10 | 69,57 | |||
| 90 | 69,57 | |||
| 30.12.2025 | 09:04:07,816 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 30.12.2025 | 09:04:03,637 | 64 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 3 | 69,72 | |||
| 6 | 69,72 | |||
| 5 | 69,72 | |||
| 58 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 36 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 1 | 69,72 | |||
| 2 | 69,72 | |||
| 30.12.2025 | 08:54:13,956 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 30.12.2025 | 08:53:42,049 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 30.12.2025 | 08:53:35,845 | 34 | 69,68 | |
| 34 | 69,68 | |||
| 34 | 69,68 | |||
| 30.12.2025 | 08:52:00,955 | 14 | 69,53 | |
| 14 | 69,53 | |||
| 2 | 69,53 | |||
| 12 | 69,53 | |||
| 30.12.2025 | 08:50:23,992 | 71 | 69,68 | |
| 71 | 69,68 | |||
| 71 | 69,68 | |||
| 30.12.2025 | 08:50:06,657 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 30.12.2025 | 08:44:37,431 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 30.12.2025 | 08:42:00,733 | 3 | 69,52 | |
| 3 | 69,52 | |||
| 3 | 69,52 | |||
| 30.12.2025 | 08:41:33,470 | 98 | 69,52 | |
| 98 | 69,52 | |||
| 98 | 69,52 | |||
| 30.12.2025 | 08:40:44,954 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 30.12.2025 | 08:38:43,248 | 70 | 69,67 | |
| 70 | 69,67 | |||
| 70 | 69,67 | |||
| 30.12.2025 | 08:37:00,038 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 30.12.2025 | 08:34:15,070 | 502 | 69,65 | |
| 502 | 69,65 | |||
| 502 | 69,65 | |||
| 30.12.2025 | 08:32:47,814 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 30.12.2025 | 08:28:36,358 | 190 | 69,52 | |
| 190 | 69,52 | |||
| 190 | 69,52 | |||
| 30.12.2025 | 08:21:08,989 | 51 | 69,54 | |
| 51 | 69,54 | |||
| 51 | 69,54 | |||
| 30.12.2025 | 08:21:02,014 | 16 | 69,68 | |
| 16 | 69,68 | |||
| 16 | 69,68 | |||
| 30.12.2025 | 08:17:59,501 | 5 | 69,53 | |
| 5 | 69,53 | |||
| 5 | 69,53 | |||
| 30.12.2025 | 08:17:33,587 | 10 | 69,54 | |
| 10 | 69,54 | |||
| 10 | 69,54 | |||
| 30.12.2025 | 08:08:46,821 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 30.12.2025 | 08:05:39,435 | 160 | 69,68 | |
| 160 | 69,68 | |||
| 160 | 69,68 | |||
| 30.12.2025 | 08:04:27,733 | 72 | 69,69 | |
| 72 | 69,69 | |||
| 30 | 69,69 | |||
| 42 | 69,69 | |||
| 30.12.2025 | 07:55:30,207 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 30.12.2025 | 07:54:09,233 | 35 | 69,54 | |
| 35 | 69,54 | |||
| 35 | 69,54 | |||
| 30.12.2025 | 07:52:02,751 | 49 | 69,54 | |
| 47 | 69,54 | |||
| 2 | 69,54 | |||
| 49 | 69,54 | |||
| 30.12.2025 | 07:47:02,368 | 17 | 69,70 | |
| 17 | 69,70 | |||
| 15 | 69,70 | |||
| 2 | 69,70 | |||
| 30.12.2025 | 07:35:36,676 | 678 | 69,70 | |
| 15 | 69,70 | |||
| 50 | 69,70 | |||
| 3 | 69,70 | |||
| 8 | 69,70 | |||
| 30 | 69,70 | |||
| 58 | 69,70 | |||
| 4 | 69,70 | |||
| 358 | 69,70 | |||
| 10 | 69,70 | |||
| 619 | 69,70 | |||
| 11 | 69,70 | |||
| 81 | 69,70 | |||
| 60 | 69,70 | |||
| 30 | 69,70 | |||
| 8 | 69,70 | |||
| 1 | 69,70 | |||
| 10 | 69,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 09:33:45
Letzte Aktualisierung:
30.12.2025 @ 09:33:45