Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

698

627

143,12

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:18:38,421	50		143,12
			50	143,12
			50	143,12
30/07/2025	19:18:08,826	76		142,78
			15	142,78
			10	142,78
			76	142,78
			15	142,78
			36	142,78
30/07/2025	19:17:05,412	1		143,14
			1	143,14
			1	143,14
30/07/2025	19:16:16,553	2		143,12
			2	143,12
			2	143,12
30/07/2025	19:14:38,237	100		143,10
			100	143,10
			85	143,10
			15	143,10
30/07/2025	19:13:08,313	3		142,78
			3	142,78
			3	142,78
30/07/2025	19:12:43,362	1		143,12
			1	143,12
			1	143,12
30/07/2025	19:11:03,722	1		142,80
			1	142,80
			1	142,80
30/07/2025	19:10:52,069	20		143,12
			10	143,12
			10	143,12
			20	143,12
30/07/2025	19:07:42,790	15		143,12
			15	143,12
			12	143,12
			3	143,12
30/07/2025	19:06:30,146	1		143,16
			1	143,16
			1	143,16
30/07/2025	19:02:33,158	15		142,86
			15	142,86
			15	142,86
30/07/2025	19:00:14,835	1		142,86
			1	142,86
			1	142,86
30/07/2025	18:57:58,496	20		142,82
			20	142,82
			20	142,82
30/07/2025	18:56:15,135	21		143,12
			21	143,12
			21	143,12
30/07/2025	18:56:05,305	200		142,80
			10	142,80
			10	142,80
			165	142,80
			200	142,80
			15	142,80
30/07/2025	18:55:29,659	2		143,14
			2	143,14
			2	143,14
30/07/2025	18:54:12,359	2		143,14
			2	143,14
			2	143,14
30/07/2025	18:51:56,437	1		143,16
			1	143,16
			1	143,16
30/07/2025	18:50:55,818	20		143,14
			20	143,14
			20	143,14
30/07/2025	18:50:40,271	1		143,14
			1	143,14
			1	143,14
30/07/2025	18:48:04,253	7		142,82
			7	142,82
			7	142,82
30/07/2025	18:46:11,545	10		143,12
			10	143,12
			10	143,12
30/07/2025	18:42:38,437	10		143,14
			10	143,14
			10	143,14
30/07/2025	18:40:55,163	6		143,16
			6	143,16
			6	143,16
30/07/2025	18:34:07,891	3		142,88
			3	142,88
			3	142,88
30/07/2025	18:33:57,624	1		143,20
			1	143,20
			1	143,20
30/07/2025	18:31:59,965	8		142,92
			8	142,92
			8	142,92
30/07/2025	18:30:33,065	23		143,24
			23	143,24
			23	143,24
30/07/2025	18:29:47,527	5		143,22
			5	143,22
			5	143,22
30/07/2025	18:28:46,373	3		142,88
			3	142,88
			3	142,88
30/07/2025	18:22:42,384	20		143,22
			10	143,22
			10	143,22
			20	143,22
30/07/2025	18:22:24,068	1		143,22
			1	143,22
			1	143,22
30/07/2025	18:20:23,680	21		143,22
			15	143,22
			6	143,22
			21	143,22
30/07/2025	18:14:08,245	1		143,22
			1	143,22
			1	143,22
30/07/2025	18:12:41,794	1		142,84
			1	142,84
			1	142,84
30/07/2025	18:12:38,868	10		143,14
			10	143,14
			10	143,14
30/07/2025	18:11:52,380	40		142,84
			40	142,84
			15	142,84
			15	142,84
			10	142,84
30/07/2025	18:11:02,826	35		143,18
			35	143,18
			35	143,18
30/07/2025	18:08:25,136	4		142,80
			4	142,80
			4	142,80
30/07/2025	18:08:08,838	14		143,14
			14	143,14
			14	143,14
30/07/2025	18:07:36,628	1		143,14
			1	143,14
			1	143,14
30/07/2025	18:06:04,887	1		143,12
			1	143,12
			1	143,12
30/07/2025	18:04:52,613	2		142,82
			2	142,82
			2	142,82
30/07/2025	18:03:49,418	1		143,14
			1	143,14
			1	143,14
30/07/2025	18:01:30,237	1		143,14
			1	143,14
			1	143,14
30/07/2025	18:00:50,037	32		143,16
			32	143,16
			32	143,16
30/07/2025	18:00:19,036	100		143,18
			100	143,18
			100	143,18
30/07/2025	17:59:33,014	229		142,84
			229	142,84
			229	142,84
30/07/2025	17:58:42,040	10		143,22
			10	143,22
			10	143,22
30/07/2025	17:57:43,602	15		142,88
			15	142,88
			15	142,88
30/07/2025	17:57:25,725	1		143,22
			1	143,22
			1	143,22
30/07/2025	17:56:34,199	28		143,16
			28	143,16
			28	143,16
30/07/2025	17:56:13,361	50		143,18
			50	143,18
			50	143,18
30/07/2025	17:54:07,954	3		142,78
			3	142,78
			3	142,78
30/07/2025	17:53:58,886	3		143,10
			3	143,10
			3	143,10
30/07/2025	17:53:44,160	50		143,10
			50	143,10
			50	143,10
30/07/2025	17:53:23,116	14		142,76
			14	142,76
			14	142,76
30/07/2025	17:50:38,513	1		143,08
			1	143,08
			1	143,08
30/07/2025	17:49:07,312	7		142,70
			7	142,70
			7	142,70
30/07/2025	17:48:15,332	4		143,02
			4	143,02
			4	143,02
30/07/2025	17:47:37,526	50		143,00
			50	143,00
			50	143,00
30/07/2025	17:45:10,939	77		143,02
			77	143,02
			77	143,02
30/07/2025	17:41:12,827	15		143,02
			15	143,02
			15	143,02
30/07/2025	17:39:23,582	1		142,98
			1	142,98
			1	142,98
30/07/2025	17:38:32,942	15		142,64
			15	142,64
			15	142,64
30/07/2025	17:38:17,957	1		142,98
			1	142,98
			1	142,98
30/07/2025	17:37:39,330	5		142,64
			5	142,64
			5	142,64
30/07/2025	17:35:43,031	1		143,00
			1	143,00
			1	143,00
30/07/2025	17:35:42,970	70		143,00
			70	143,00
			70	143,00
30/07/2025	17:33:57,457	10		142,98
			10	142,98
			10	142,98
30/07/2025	17:33:07,404	28		142,98
			28	142,98
			28	142,98
30/07/2025	17:32:26,049	1		142,96
			1	142,96
			1	142,96
30/07/2025	17:31:45,584	20		142,98
			20	142,98
			20	142,98
30/07/2025	17:30:38,567	3		142,82
			3	142,82
			3	142,82
30/07/2025	17:30:24,374	2		142,84
			2	142,84
			2	142,84
30/07/2025	17:30:23,164	1		142,84
			1	142,84
			1	142,84
30/07/2025	17:30:16,225	2		142,80
			2	142,80
			2	142,80
30/07/2025	17:29:55,076	50		142,78
			50	142,78
			50	142,78
30/07/2025	17:29:14,953	15		142,78
			15	142,78
			15	142,78
30/07/2025	17:28:55,028	2		142,76
			2	142,76
			2	142,76
30/07/2025	17:25:48,636	1		142,78
			1	142,78
			1	142,78
30/07/2025	17:25:46,510	700		142,82
			700	142,82
			700	142,82
30/07/2025	17:23:44,462	25		142,78
			25	142,78
			25	142,78
30/07/2025	17:23:33,619	23		142,78
			23	142,78
			23	142,78
30/07/2025	17:23:19,125	10		142,80
			10	142,80
			10	142,80
30/07/2025	17:23:07,255	5		142,78
			5	142,78
			5	142,78
30/07/2025	17:22:57,005	1		142,78
			1	142,78
			1	142,78
30/07/2025	17:22:46,563	1 050		142,78
			1 050	142,78
			1 050	142,78
30/07/2025	17:22:37,802	10		142,78
			10	142,78
			10	142,78
30/07/2025	17:21:38,038	1		142,76
			1	142,76
			1	142,76
30/07/2025	17:21:04,532	17		142,70
			17	142,70
			17	142,70
30/07/2025	17:20:57,935	1		142,70
			1	142,70
			1	142,70
30/07/2025	17:20:12,817	10		142,70
			10	142,70
			10	142,70
30/07/2025	17:19:34,643	1		142,68
			1	142,68
			1	142,68
30/07/2025	17:19:29,426	91		142,70
			91	142,70
			91	142,70
30/07/2025	17:18:38,189	6		142,66
			6	142,66
			6	142,66
30/07/2025	17:18:26,838	10		142,68
			10	142,68
			10	142,68
30/07/2025	17:18:16,494	3		142,70
			3	142,70
			3	142,70
30/07/2025	17:17:16,422	25		142,72
			25	142,72
			25	142,72
30/07/2025	17:16:48,495	20		142,68
			20	142,68
			20	142,68
30/07/2025	17:13:59,618	17		142,68
			17	142,68
			17	142,68
30/07/2025	17:11:11,173	3		142,78
			3	142,78
			3	142,78
30/07/2025	17:10:27,124	9		142,84
			9	142,84
			9	142,84
30/07/2025	17:08:50,174	70		142,94
			70	142,94
			70	142,94
30/07/2025	17:07:23,914	10		142,94
			10	142,94
			10	142,94
30/07/2025	17:06:56,574	5		142,94
			5	142,94
			5	142,94
30/07/2025	17:06:47,807	1		142,94
			1	142,94
			1	142,94
30/07/2025	17:03:33,517	1		142,90
			1	142,90
			1	142,90
30/07/2025	17:03:24,804	30		142,90
			30	142,90
			30	142,90
30/07/2025	17:03:03,737	1		142,90
			1	142,90
			1	142,90
30/07/2025	17:03:02,279	10		142,90
			10	142,90
			10	142,90
30/07/2025	17:02:41,711	1		142,90
			1	142,90
			1	142,90
30/07/2025	17:02:05,493	1		142,86
			1	142,86
			1	142,86
30/07/2025	17:00:33,569	10		142,90
			10	142,90
			10	142,90
30/07/2025	17:00:07,886	4		142,88
			4	142,88
			4	142,88
30/07/2025	17:00:01,040	1		142,90
			1	142,90
			1	142,90
30/07/2025	17:00:00,441	1		142,88
			1	142,88
			1	142,88
30/07/2025	16:58:16,718	1		142,92
			1	142,92
			1	142,92
30/07/2025	16:56:41,774	15		143,02
			15	143,02
			15	143,02
30/07/2025	16:56:29,715	35		143,02
			35	143,02
			35	143,02
30/07/2025	16:56:18,658	53		143,00
			53	143,00
			53	143,00
30/07/2025	16:55:01,761	7		143,00
			7	143,00
			7	143,00
30/07/2025	16:54:45,111	136		143,00
			35	143,00
			20	143,00
			136	143,00
			53	143,00
			20	143,00
			8	143,00
30/07/2025	16:51:33,942	1		142,96
			1	142,96
			1	142,96
30/07/2025	16:51:08,941	2		142,90
			2	142,90
			2	142,90
30/07/2025	16:48:18,357	2		142,90
			2	142,90
			2	142,90
30/07/2025	16:43:30,942	1		142,96
			1	142,96
			1	142,96
30/07/2025	16:43:00,246	1		142,94
			1	142,94
			1	142,94
30/07/2025	16:42:47,573	1		142,92
			1	142,92
			1	142,92
30/07/2025	16:39:54,494	19		142,86
			19	142,86
			19	142,86
30/07/2025	16:39:52,415	7		142,88
			7	142,88
			7	142,88
30/07/2025	16:39:14,190	70		142,88
			70	142,88
			70	142,88
30/07/2025	16:35:46,495	8		142,84
			8	142,84
			8	142,84
30/07/2025	16:34:35,713	27		142,86
			27	142,86
			27	142,86
30/07/2025	16:33:46,399	1		142,86
			1	142,86
			1	142,86
30/07/2025	16:33:40,726	7		142,86
			7	142,86
			7	142,86
30/07/2025	16:31:47,832	3		142,82
			3	142,82
			3	142,82
30/07/2025	16:26:55,431	3		142,80
			3	142,80
			3	142,80
30/07/2025	16:26:53,117	2		142,82
			2	142,82
			2	142,82
30/07/2025	16:26:47,777	1		142,80
			1	142,80
			1	142,80
30/07/2025	16:26:36,051	15		142,78
			15	142,78
			15	142,78
30/07/2025	16:26:04,512	1		142,74
			1	142,74
			1	142,74
30/07/2025	16:25:26,375	170		142,76
			170	142,76
			170	142,76
30/07/2025	16:24:42,807	70		142,82
			70	142,82
			70	142,82
30/07/2025	16:21:18,934	2		142,68
			2	142,68
			2	142,68
30/07/2025	16:19:36,854	28		142,70
			28	142,70
			28	142,70
30/07/2025	16:17:36,571	3		142,60
			3	142,60
			3	142,60
30/07/2025	16:14:34,077	7		142,60
			7	142,60
			7	142,60
30/07/2025	16:07:31,066	1		142,64
			1	142,64
			1	142,64
30/07/2025	16:07:17,179	21		142,64
			21	142,64
			21	142,64
30/07/2025	16:06:55,954	1		142,62
			1	142,62
			1	142,62
30/07/2025	16:04:51,361	3		142,64
			3	142,64
			3	142,64
30/07/2025	16:03:11,187	4		142,52
			4	142,52
			4	142,52
30/07/2025	16:03:09,037	248		142,48
			248	142,48
			248	142,48
30/07/2025	16:01:58,745	20		142,58
			20	142,58
			20	142,58
30/07/2025	16:01:34,396	4		142,54
			4	142,54
			4	142,54
30/07/2025	16:00:01,132	6		142,80
			6	142,80
			6	142,80
30/07/2025	15:59:55,176	3		142,62
			3	142,62
			3	142,62
30/07/2025	15:59:41,689	2		142,68
			2	142,68
			2	142,68
30/07/2025	15:59:24,791	1		142,68
			1	142,68
			1	142,68
30/07/2025	15:57:55,130	1		142,72
			1	142,72
			1	142,72
30/07/2025	15:57:50,308	150		142,74
			150	142,74
			150	142,74
30/07/2025	15:52:37,406	150		142,62
			150	142,62
			150	142,62
30/07/2025	15:51:47,783	11		142,54
			11	142,54
			11	142,54
30/07/2025	15:51:40,679	2		142,54
			2	142,54
			2	142,54
30/07/2025	15:51:08,220	30		142,56
			30	142,56
			30	142,56
30/07/2025	15:50:16,855	70		142,54
			70	142,54
			70	142,54
30/07/2025	15:49:15,779	7		142,62
			7	142,62
			7	142,62
30/07/2025	15:48:59,178	7		142,64
			7	142,64
			7	142,64
30/07/2025	15:48:44,470	1		142,66
			1	142,66
			1	142,66
30/07/2025	15:47:53,653	70		142,64
			70	142,64
			70	142,64
30/07/2025	15:47:04,740	3		142,72
			3	142,72
			3	142,72
30/07/2025	15:46:49,447	1		142,72
			1	142,72
			1	142,72
30/07/2025	15:45:26,885	2		142,72
			2	142,72
			2	142,72
30/07/2025	15:45:18,968	35		142,70
			35	142,70
			35	142,70
30/07/2025	15:45:04,454	2		142,66
			2	142,66
			2	142,66
30/07/2025	15:44:59,343	20		142,66
			20	142,66
			20	142,66
30/07/2025	15:43:13,352	1		142,70
			1	142,70
			1	142,70
30/07/2025	15:42:12,193	22		142,68
			22	142,68
			22	142,68
30/07/2025	15:41:52,067	2		142,68
			2	142,68
			2	142,68
30/07/2025	15:40:35,993	3		142,56
			3	142,56
			3	142,56
30/07/2025	15:39:03,321	18		142,48
			18	142,48
			18	142,48
30/07/2025	15:37:11,609	3		142,58
			3	142,58
			3	142,58
30/07/2025	15:37:10,849	9		142,58
			9	142,58
			9	142,58
30/07/2025	15:36:18,831	40		142,60
			40	142,60
			40	142,60
30/07/2025	15:36:15,651	7		142,56
			7	142,56
			7	142,56
30/07/2025	15:34:20,673	1		142,56
			1	142,56
			1	142,56
30/07/2025	15:34:09,589	20		142,52
			20	142,52
			20	142,52
30/07/2025	15:33:51,292	23		142,42
			23	142,42
			23	142,42
30/07/2025	15:33:16,126	2		142,50
			2	142,50
			2	142,50
30/07/2025	15:32:34,424	70		142,70
			70	142,70
			70	142,70
30/07/2025	15:30:10,265	5		143,32
			5	143,32
			5	143,32
30/07/2025	15:29:54,898	3		142,86
			3	142,86
			3	142,86
30/07/2025	15:29:38,497	2		142,98
			2	142,98
			2	142,98
30/07/2025	15:27:57,501	20		142,92
			20	142,92
			20	142,92
30/07/2025	15:27:42,265	2		142,88
			2	142,88
			2	142,88
30/07/2025	15:25:54,877	1		142,88
			1	142,88
			1	142,88
30/07/2025	15:24:14,810	4		142,92
			4	142,92
			4	142,92
30/07/2025	15:23:14,173	1		142,92
			1	142,92
			1	142,92
30/07/2025	15:22:22,768	1		142,92
			1	142,92
			1	142,92
30/07/2025	15:22:01,022	75		142,90
			75	142,90
			75	142,90
30/07/2025	15:21:45,386	69		142,92
			69	142,92
			69	142,92
30/07/2025	15:20:23,224	3		142,92
			3	142,92
			3	142,92
30/07/2025	15:19:54,559	140		142,90
			140	142,90
			140	142,90
30/07/2025	15:18:41,590	35		142,94
			35	142,94
			35	142,94
30/07/2025	15:16:51,814	1		142,98
			1	142,98
			1	142,98
30/07/2025	15:16:43,867	70		142,94
			70	142,94
			70	142,94
30/07/2025	15:16:37,297	50		142,98
			50	142,98
			50	142,98
30/07/2025	15:16:28,277	2		142,96
			2	142,96
			2	142,96
30/07/2025	15:16:11,758	3		142,94
			3	142,94
			3	142,94
30/07/2025	15:10:24,100	10		142,80
			10	142,80
			10	142,80
30/07/2025	15:06:59,715	1		142,74
			1	142,74
			1	142,74
30/07/2025	15:05:26,031	3		142,68
			3	142,68
			3	142,68
30/07/2025	15:05:21,844	20		142,72
			20	142,72
			20	142,72
30/07/2025	15:05:09,616	2		142,72
			2	142,72
			2	142,72
30/07/2025	15:04:53,412	1		142,72
			1	142,72
			1	142,72
30/07/2025	15:02:54,747	1		142,78
			1	142,78
			1	142,78
30/07/2025	15:02:18,130	1		142,76
			1	142,76
			1	142,76
30/07/2025	15:01:47,330	15		142,82
			15	142,82
			15	142,82
30/07/2025	15:01:29,105	8		142,84
			8	142,84
			8	142,84
30/07/2025	14:59:54,641	4		142,86
			4	142,86
			4	142,86
30/07/2025	14:59:13,258	110		142,90
			110	142,90
			110	142,90
30/07/2025	14:56:14,962	135		142,84
			135	142,84
			135	142,84
30/07/2025	14:56:14,592	1		142,84
			1	142,84
			1	142,84
30/07/2025	14:55:26,692	2		142,80
			2	142,80
			2	142,80
30/07/2025	14:55:17,176	4		142,84
			4	142,84
			4	142,84
30/07/2025	14:54:46,993	10		142,78
			10	142,78
			10	142,78
30/07/2025	14:53:12,465	11		142,78
			11	142,78
			11	142,78
30/07/2025	14:52:13,719	3		142,74
			3	142,74
			3	142,74
30/07/2025	14:51:58,260	3		142,70
			3	142,70
			3	142,70
30/07/2025	14:51:39,188	140		142,72
			140	142,72
			140	142,72
30/07/2025	14:51:36,317	1		142,72
			1	142,72
			1	142,72
30/07/2025	14:47:57,782	50		142,70
			50	142,70
			50	142,70
30/07/2025	14:47:04,056	8		142,70
			8	142,70
			8	142,70
30/07/2025	14:44:28,847	1		142,80
			1	142,80
			1	142,80
30/07/2025	14:44:06,057	300		142,80
			300	142,80
			300	142,80
30/07/2025	14:43:45,263	3		142,74
			3	142,74
			3	142,74
30/07/2025	14:42:55,746	1		142,74
			1	142,74
			1	142,74
30/07/2025	14:42:28,102	3		142,70
			3	142,70
			3	142,70
30/07/2025	14:42:10,851	1		142,76
			1	142,76
			1	142,76
30/07/2025	14:39:13,133	175		142,70
			175	142,70
			175	142,70
30/07/2025	14:35:52,807	3		142,60
			3	142,60
			3	142,60
30/07/2025	14:29:32,718	28		142,42
			28	142,42
			28	142,42
30/07/2025	14:27:39,471	3		142,40
			3	142,40
			3	142,40
30/07/2025	14:25:23,421	2		142,38
			2	142,38
			2	142,38
30/07/2025	14:22:42,820	1		142,32
			1	142,32
			1	142,32
30/07/2025	14:18:18,959	5		142,34
			5	142,34
			5	142,34
30/07/2025	14:16:43,751	140		142,40
			140	142,40
			140	142,40
30/07/2025	14:14:31,099	35		142,42
			35	142,42
			35	142,42
30/07/2025	14:14:02,720	3		142,42
			3	142,42
			3	142,42
30/07/2025	14:11:20,799	15		142,32
			15	142,32
			15	142,32
30/07/2025	14:10:03,370	3		142,30
			3	142,30
			3	142,30
30/07/2025	14:09:04,930	10		142,40
			10	142,40
			10	142,40
30/07/2025	14:07:55,096	1		142,34
			1	142,34
			1	142,34
30/07/2025	14:07:26,262	14		142,36
			14	142,36
			14	142,36
30/07/2025	14:07:12,415	1		142,36
			1	142,36
			1	142,36
30/07/2025	14:05:06,957	1		142,32
			1	142,32
			1	142,32
30/07/2025	14:03:57,707	1		142,34
			1	142,34
			1	142,34
30/07/2025	14:03:34,055	13		142,32
			13	142,32
			13	142,32
30/07/2025	14:02:25,177	3		142,30
			3	142,30
			3	142,30
30/07/2025	14:02:14,297	2		142,34
			2	142,34
			2	142,34
30/07/2025	14:00:43,981	8		142,38
			8	142,38
			8	142,38
30/07/2025	13:57:10,059	2		142,46
			2	142,46
			2	142,46
30/07/2025	13:55:45,041	4		142,44
			4	142,44
			4	142,44
30/07/2025	13:55:44,439	1		142,46
			1	142,46
			1	142,46
30/07/2025	13:53:16,581	1		142,48
			1	142,48
			1	142,48
30/07/2025	13:51:08,357	1		142,50
			1	142,50
			1	142,50
30/07/2025	13:48:11,346	1		142,50
			1	142,50
			1	142,50
30/07/2025	13:45:50,425	1		142,46
			1	142,46
			1	142,46
30/07/2025	13:45:39,081	10		142,44
			10	142,44
			10	142,44
30/07/2025	13:44:59,701	1		142,44
			1	142,44
			1	142,44
30/07/2025	13:44:24,579	3		142,44
			3	142,44
			3	142,44
30/07/2025	13:43:56,589	1		142,46
			1	142,46
			1	142,46
30/07/2025	13:43:40,112	60		142,48
			60	142,48
			60	142,48
30/07/2025	13:43:33,323	4		142,50
			4	142,50
			4	142,50
30/07/2025	13:42:43,060	70		142,50
			70	142,50
			70	142,50
30/07/2025	13:41:28,266	30		142,48
			30	142,48
			30	142,48
30/07/2025	13:39:50,395	15		142,52
			15	142,52
			15	142,52
30/07/2025	13:36:51,610	7		142,46
			7	142,46
			7	142,46
30/07/2025	13:34:53,568	50		142,46
			50	142,46
			50	142,46
30/07/2025	13:34:10,725	1		142,46
			1	142,46
			1	142,46
30/07/2025	13:30:58,472	52		142,44
			52	142,44
			52	142,44
30/07/2025	13:28:34,950	1		142,42
			1	142,42
			1	142,42
30/07/2025	13:28:31,927	40		142,40
			40	142,40
			40	142,40
30/07/2025	13:26:25,275	1		142,40
			1	142,40
			1	142,40
30/07/2025	13:25:39,957	10		142,36
			10	142,36
			10	142,36
30/07/2025	13:24:27,265	9		142,40
			9	142,40
			9	142,40
30/07/2025	13:24:05,765	6		142,36
			6	142,36
			6	142,36
30/07/2025	13:22:15,033	7		142,42
			7	142,42
			7	142,42
30/07/2025	13:21:58,375	10		142,40
			10	142,40
			10	142,40
30/07/2025	13:19:26,608	30		142,36
			30	142,36
			30	142,36
30/07/2025	13:19:25,564	3		142,36
			3	142,36
			3	142,36
30/07/2025	13:19:15,402	1		142,38
			1	142,38
			1	142,38
30/07/2025	13:18:33,676	3		142,34
			3	142,34
			3	142,34
30/07/2025	13:16:55,720	1		142,40
			1	142,40
			1	142,40
30/07/2025	13:09:02,317	11		142,46
			11	142,46
			11	142,46
30/07/2025	13:08:43,646	20		142,46
			20	142,46
			20	142,46
30/07/2025	13:07:37,982	177		142,42
			177	142,42
			177	142,42
30/07/2025	13:06:37,148	21		142,40
			21	142,40
			21	142,40
30/07/2025	13:03:35,877	75		142,36
			75	142,36
			75	142,36
30/07/2025	12:58:23,734	6		142,32
			6	142,32
			6	142,32
30/07/2025	12:57:44,663	10		142,34
			10	142,34
			10	142,34
30/07/2025	12:55:52,655	100		142,32
			100	142,32
			100	142,32
30/07/2025	12:54:40,424	90		142,34
			90	142,34
			90	142,34
30/07/2025	12:54:29,512	10		142,32
			10	142,32
			10	142,32
30/07/2025	12:54:10,751	3		142,34
			3	142,34
			3	142,34
30/07/2025	12:54:07,284	1		142,32
			1	142,32
			1	142,32
30/07/2025	12:49:48,151	70		142,36
			70	142,36
			70	142,36
30/07/2025	12:48:44,360	1		142,36
			1	142,36
			1	142,36
30/07/2025	12:47:50,863	25		142,36
			25	142,36
			25	142,36
30/07/2025	12:47:34,636	7		142,36
			7	142,36
			7	142,36
30/07/2025	12:47:19,627	3		142,38
			3	142,38
			3	142,38
30/07/2025	12:46:51,449	4		142,38
			4	142,38
			4	142,38
30/07/2025	12:46:30,117	1		142,36
			1	142,36
			1	142,36
30/07/2025	12:46:27,781	35		142,36
			35	142,36
			35	142,36
30/07/2025	12:45:15,485	10		142,36
			10	142,36
			10	142,36
30/07/2025	12:41:42,589	22		142,36
			22	142,36
			22	142,36
30/07/2025	12:40:51,290	8		142,36
			8	142,36
			8	142,36
30/07/2025	12:40:14,694	14		142,40
			14	142,40
			14	142,40
30/07/2025	12:39:55,001	5		142,40
			5	142,40
			5	142,40
30/07/2025	12:39:17,942	1		142,42
			1	142,42
			1	142,42
30/07/2025	12:38:23,533	42		142,40
			42	142,40
			42	142,40
30/07/2025	12:37:17,750	22		142,32
			22	142,32
			22	142,32
30/07/2025	12:36:23,863	8		142,34
			8	142,34
			8	142,34
30/07/2025	12:36:21,067	65		142,30
			65	142,30
			65	142,30
30/07/2025	12:35:44,936	1		142,32
			1	142,32
			1	142,32
30/07/2025	12:33:28,634	106		142,28
			106	142,28
			106	142,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3205 / Vente: 106,4269
Volume: 21 814
+0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:18:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)