Vanguard FTSE All-World U.ETF

21

3

127.78

Date Time Volume Order Volume Price
20/06/2025 07:39:49.382 19   127.78
      1 127.78
      1 127.78
      2 127.78
      3 127.78
      1 127.78
      11 127.78
      19 127.78
20/06/2025 07:36:56.721 227   128.84
      150 128.84
      227 128.84
      6 128.84
      7 128.84
      2 128.84
      62 128.84
20/06/2025 07:36:56.658 176   128.36
      1 128.36
      1 128.36
      76 128.36
      2 128.36
      10 128.36
      79 128.36
      2 128.36
      7 128.36
      3 128.36
      70 128.36
      101 128.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM