Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

289

270

48.10

Date	Time	Volume	Order Volume	Price
30/07/2025	18:42:52.186	17		48.10
			17	48.10
			17	48.10
30/07/2025	18:26:31.876	10		47.70
			10	47.70
			10	47.70
30/07/2025	18:26:13.740	110		48.00
			110	48.00
			110	48.00
30/07/2025	18:17:35.556	110		48.10
			110	48.10
			106	48.10
			4	48.10
30/07/2025	18:15:58.436	100		48.10
			100	48.10
			100	48.10
30/07/2025	18:10:51.428	110		48.30
			110	48.30
			110	48.30
30/07/2025	18:10:50.650	110		48.30
			20	48.30
			110	48.30
			90	48.30
30/07/2025	18:07:35.873	110		48.40
			110	48.40
			110	48.40
30/07/2025	18:01:34.594	110		48.20
			110	48.20
			110	48.20
30/07/2025	18:01:21.776	52		48.30
			52	48.30
			52	48.30
30/07/2025	18:01:21.227	55		48.30
			55	48.30
			55	48.30
30/07/2025	18:01:16.401	145		48.60
			90	48.60
			45	48.60
			55	48.60
			100	48.60
30/07/2025	17:58:57.369	110		48.58
			110	48.58
			110	48.58
30/07/2025	17:53:12.374	11		48.30
			11	48.30
			11	48.30
30/07/2025	17:52:22.532	50		48.79
			50	48.79
			50	48.79
30/07/2025	17:52:04.007	100		48.40
			100	48.40
			100	48.40
30/07/2025	17:51:05.870	110		48.90
			110	48.90
			110	48.90
30/07/2025	17:51:05.600	40		48.90
			40	48.90
			40	48.90
30/07/2025	17:50:17.392	15		48.90
			15	48.90
			15	48.90
30/07/2025	17:50:01.372	8		49.20
			8	49.20
			8	49.20
30/07/2025	17:49:14.096	110		49.15
			110	49.15
			110	49.15
30/07/2025	17:47:52.601	5		49.22
			5	49.22
			5	49.22
30/07/2025	17:46:55.326	50		49.15
			50	49.15
			50	49.15
30/07/2025	17:46:51.289	10		49.15
			10	49.15
			10	49.15
30/07/2025	17:46:01.960	101		49.22
			101	49.22
			101	49.22
30/07/2025	17:45:39.214	30		49.10
			30	49.10
			30	49.10
30/07/2025	17:44:28.692	30		49.30
			30	49.30
			30	49.30
30/07/2025	17:44:15.254	7		49.01
			7	49.01
			7	49.01
30/07/2025	17:43:06.897	12		48.20
			12	48.20
			12	48.20
30/07/2025	17:40:51.505	110		48.23
			110	48.23
			110	48.23
30/07/2025	17:40:18.828	12		48.23
			12	48.23
			12	48.23
30/07/2025	17:39:19.696	90		48.18
			90	48.18
			90	48.18
30/07/2025	17:38:10.028	110		48.07
			110	48.07
			110	48.07
30/07/2025	17:26:05.936	51		47.91
			51	47.91
			51	47.91
30/07/2025	17:25:52.668	30		47.91
			30	47.91
			30	47.91
30/07/2025	17:25:05.768	196		47.92
			196	47.92
			196	47.92
30/07/2025	17:24:54.201	450		47.93
			450	47.93
			450	47.93
30/07/2025	17:23:34.524	3		47.92
			3	47.92
			3	47.92
30/07/2025	17:23:24.692	10		47.91
			10	47.91
			10	47.91
30/07/2025	17:22:40.091	300		47.91
			300	47.91
			300	47.91
30/07/2025	17:22:36.654	2		47.91
			2	47.91
			2	47.91
30/07/2025	17:05:12.679	164		48.31
			164	48.31
			164	48.31
30/07/2025	17:01:43.361	20		48.35
			20	48.35
			20	48.35
30/07/2025	16:57:59.002	26		48.54
			26	48.54
			26	48.54
30/07/2025	16:55:33.908	25		48.70
			25	48.70
			25	48.70
30/07/2025	16:55:21.660	80		48.71
			80	48.71
			80	48.71
30/07/2025	16:55:08.611	208		48.74
			208	48.74
			208	48.74
30/07/2025	16:53:07.108	210		48.95
			210	48.95
			210	48.95
30/07/2025	16:52:52.226	6		48.93
			6	48.93
			6	48.93
30/07/2025	16:52:29.466	125		48.91
			125	48.91
			125	48.91
30/07/2025	16:52:15.952	2 074		48.91
			2 074	48.91
			2 074	48.91
30/07/2025	16:52:06.386	450		48.91
			450	48.91
			450	48.91
30/07/2025	16:51:56.178	450		48.91
			450	48.91
			450	48.91
30/07/2025	16:51:33.021	225		48.90
			225	48.90
			225	48.90
30/07/2025	16:50:59.992	141		48.90
			141	48.90
			141	48.90
30/07/2025	16:48:17.804	5		48.87
			5	48.87
			5	48.87
30/07/2025	16:46:19.307	10		49.25
			10	49.25
			10	49.25
30/07/2025	16:46:10.821	11		49.26
			11	49.26
			11	49.26
30/07/2025	16:45:34.700	90		49.40
			90	49.40
			90	49.40
30/07/2025	16:45:33.895	100		49.30
			100	49.30
			100	49.30
30/07/2025	16:45:31.456	10		49.25
			10	49.25
			10	49.25
30/07/2025	16:44:57.058	25		48.97
			25	48.97
			25	48.97
30/07/2025	16:44:56.980	25		48.97
			25	48.97
			25	48.97
30/07/2025	16:44:34.814	115		49.15
			115	49.15
			70	49.15
			45	49.15
30/07/2025	16:44:29.147	66		49.10
			66	49.10
			66	49.10
30/07/2025	16:44:28.443	180		49.08
			180	49.08
			180	49.08
30/07/2025	16:44:27.452	20		49.08
			20	49.08
			20	49.08
30/07/2025	16:44:06.778	15		48.96
			15	48.96
			15	48.96
30/07/2025	16:43:55.620	190		48.93
			190	48.93
			190	48.93
30/07/2025	16:42:54.532	440		49.00
			40	49.00
			440	49.00
			100	49.00
			300	49.00
30/07/2025	16:42:54.010	4		49.00
			4	49.00
			4	49.00
30/07/2025	16:42:27.853	20		48.84
			20	48.84
			20	48.84
30/07/2025	16:42:18.166	400		48.80
			400	48.80
			400	48.80
30/07/2025	16:42:03.300	5		48.77
			5	48.77
			5	48.77
30/07/2025	16:41:47.826	7		48.77
			7	48.77
			7	48.77
30/07/2025	16:40:47.421	332		48.55
			332	48.55
			332	48.55
30/07/2025	16:40:16.500	400		48.51
			400	48.51
			400	48.51
30/07/2025	16:39:55.752	350		48.50
			200	48.50
			350	48.50
			150	48.50
30/07/2025	16:39:25.485	450		48.50
			450	48.50
			400	48.50
			10	48.50
			40	48.50
30/07/2025	16:39:20.152	25		48.45
			25	48.45
			25	48.45
30/07/2025	16:38:05.117	200		48.25
			200	48.25
			200	48.25
30/07/2025	16:37:26.689	3		48.10
			3	48.10
			3	48.10
30/07/2025	16:35:18.549	33		48.00
			33	48.00
			33	48.00
30/07/2025	16:35:15.193	450		48.00
			217	48.00
			450	48.00
			150	48.00
			2	48.00
			41	48.00
			40	48.00
30/07/2025	16:35:14.365	50		47.99
			50	47.99
			50	47.99
30/07/2025	16:32:29.081	1		47.96
			1	47.96
			1	47.96
30/07/2025	16:31:38.169	6		47.67
			6	47.67
			6	47.67
30/07/2025	16:30:12.241	7		47.70
			7	47.70
			7	47.70
30/07/2025	16:29:22.192	13		47.70
			13	47.70
			13	47.70
30/07/2025	16:29:22.037	450		47.70
			450	47.70
			450	47.70
30/07/2025	16:29:10.907	450		47.70
			450	47.70
			450	47.70
30/07/2025	16:27:36.465	100		47.40
			100	47.40
			100	47.40
30/07/2025	16:25:12.755	51		47.12
			51	47.12
			51	47.12
30/07/2025	16:21:24.916	4		47.08
			4	47.08
			4	47.08
30/07/2025	16:17:16.274	1		47.12
			1	47.12
			1	47.12
30/07/2025	16:16:55.065	200		47.15
			200	47.15
			200	47.15
30/07/2025	16:06:36.953	100		47.28
			100	47.28
			100	47.28
30/07/2025	16:02:37.934	40		47.19
			40	47.19
			40	47.19
30/07/2025	16:00:04.726	100		47.14
			100	47.14
			100	47.14
30/07/2025	15:56:03.728	7		47.09
			7	47.09
			7	47.09
30/07/2025	15:55:57.764	20		47.10
			20	47.10
			20	47.10
30/07/2025	15:50:56.597	10		47.19
			10	47.19
			10	47.19
30/07/2025	15:50:48.543	2		47.18
			2	47.18
			2	47.18
30/07/2025	15:49:09.931	47		47.16
			47	47.16
			47	47.16
30/07/2025	15:48:42.486	100		47.16
			100	47.16
			100	47.16
30/07/2025	15:43:48.870	5		47.08
			5	47.08
			5	47.08
30/07/2025	15:41:11.524	2		47.04
			2	47.04
			2	47.04
30/07/2025	15:40:41.643	5		47.04
			5	47.04
			5	47.04
30/07/2025	15:40:36.080	35		47.03
			35	47.03
			35	47.03
30/07/2025	15:39:08.876	100		47.05
			100	47.05
			100	47.05
30/07/2025	15:36:57.676	1		47.08
			1	47.08
			1	47.08
30/07/2025	15:36:05.335	1		47.07
			1	47.07
			1	47.07
30/07/2025	15:35:25.140	5		47.13
			5	47.13
			5	47.13
30/07/2025	15:34:29.307	1		47.13
			1	47.13
			1	47.13
30/07/2025	15:30:22.340	26		47.23
			26	47.23
			26	47.23
30/07/2025	15:28:09.783	60		47.20
			60	47.20
			60	47.20
30/07/2025	15:18:59.085	50		47.08
			50	47.08
			50	47.08
30/07/2025	15:15:06.352	7		47.07
			7	47.07
			7	47.07
30/07/2025	15:10:17.864	450		47.13
			450	47.13
			450	47.13
30/07/2025	15:05:08.861	3		47.12
			3	47.12
			3	47.12
30/07/2025	14:57:29.137	26		47.21
			26	47.21
			26	47.21
30/07/2025	14:57:17.049	50		47.21
			50	47.21
			50	47.21
30/07/2025	14:56:09.280	100		47.17
			100	47.17
			100	47.17
30/07/2025	14:54:10.891	90		47.22
			90	47.22
			90	47.22
30/07/2025	14:51:08.721	110		47.20
			110	47.20
			110	47.20
30/07/2025	14:46:28.442	20		47.11
			20	47.11
			20	47.11
30/07/2025	14:42:59.425	65		47.09
			65	47.09
			65	47.09
30/07/2025	14:38:52.019	100		46.99
			100	46.99
			100	46.99
30/07/2025	14:37:51.771	20		46.97
			20	46.97
			20	46.97
30/07/2025	14:37:45.831	110		46.98
			110	46.98
			110	46.98
30/07/2025	14:35:45.378	70		47.05
			70	47.05
			70	47.05
30/07/2025	14:34:03.459	1		47.08
			1	47.08
			1	47.08
30/07/2025	14:33:09.530	1		47.09
			1	47.09
			1	47.09
30/07/2025	14:30:32.392	13		47.12
			13	47.12
			13	47.12
30/07/2025	14:30:05.753	450		47.12
			450	47.12
			450	47.12
30/07/2025	14:29:49.448	450		47.12
			450	47.12
			450	47.12
30/07/2025	14:25:34.383	30		47.05
			30	47.05
			30	47.05
30/07/2025	14:23:19.866	50		47.01
			50	47.01
			50	47.01
30/07/2025	14:21:05.333	22		47.04
			22	47.04
			22	47.04
30/07/2025	14:16:41.884	91		47.09
			91	47.09
			91	47.09
30/07/2025	14:16:00.953	12		47.08
			12	47.08
			12	47.08
30/07/2025	14:14:32.347	295		47.11
			295	47.11
			295	47.11
30/07/2025	14:14:00.633	450		47.11
			450	47.11
			450	47.11
30/07/2025	14:08:40.674	10		47.15
			10	47.15
			10	47.15
30/07/2025	13:56:23.294	25		47.10
			25	47.10
			25	47.10
30/07/2025	13:51:56.404	150		46.99
			75	46.99
			150	46.99
			75	46.99
30/07/2025	13:51:29.142	90		47.07
			90	47.07
			90	47.07
30/07/2025	13:48:24.440	20		47.26
			20	47.26
			20	47.26
30/07/2025	13:47:20.708	1		47.26
			1	47.26
			1	47.26
30/07/2025	13:46:49.001	1		47.27
			1	47.27
			1	47.27
30/07/2025	13:41:50.380	1		47.23
			1	47.23
			1	47.23
30/07/2025	13:41:06.489	1		47.22
			1	47.22
			1	47.22
30/07/2025	13:39:38.880	100		47.18
			100	47.18
			100	47.18
30/07/2025	13:38:24.652	3		47.21
			3	47.21
			3	47.21
30/07/2025	13:38:00.798	11		47.25
			11	47.25
			11	47.25
30/07/2025	13:30:57.782	21		47.22
			21	47.22
			21	47.22
30/07/2025	13:30:57.661	90		47.22
			90	47.22
			90	47.22
30/07/2025	13:30:57.590	2		47.35
			2	47.35
			2	47.35
30/07/2025	13:27:09.958	300		47.36
			300	47.36
			300	47.36
30/07/2025	13:22:57.124	5		47.42
			5	47.42
			5	47.42
30/07/2025	13:21:20.664	40		47.44
			40	47.44
			40	47.44
30/07/2025	13:21:19.894	5		47.44
			5	47.44
			5	47.44
30/07/2025	13:07:06.115	90		47.41
			90	47.41
			90	47.41
30/07/2025	13:03:41.120	250		47.39
			250	47.39
			250	47.39
30/07/2025	12:58:33.821	20		47.49
			20	47.49
			20	47.49
30/07/2025	12:49:03.305	50		47.57
			50	47.57
			50	47.57
30/07/2025	12:48:42.754	450		47.57
			450	47.57
			450	47.57
30/07/2025	12:46:17.607	50		47.59
			50	47.59
			50	47.59
30/07/2025	12:46:12.146	450		47.59
			450	47.59
			450	47.59
30/07/2025	12:45:57.864	42		47.60
			42	47.60
			42	47.60
30/07/2025	12:32:07.612	100		47.54
			100	47.54
			100	47.54
30/07/2025	12:27:11.695	30		47.50
			30	47.50
			30	47.50
30/07/2025	12:23:23.077	40		47.55
			40	47.55
			40	47.55
30/07/2025	12:21:36.413	22		47.58
			22	47.58
			22	47.58
30/07/2025	12:21:25.339	11		47.60
			11	47.60
			11	47.60
30/07/2025	12:16:11.638	200		47.56
			200	47.56
			200	47.56
30/07/2025	12:14:35.683	5		47.57
			5	47.57
			5	47.57
30/07/2025	12:07:33.621	2		47.61
			2	47.61
			2	47.61
30/07/2025	12:03:00.205	50		47.52
			50	47.52
			50	47.52
30/07/2025	11:58:55.152	70		47.58
			70	47.58
			70	47.58
30/07/2025	11:58:41.323	5		47.59
			5	47.59
			5	47.59
30/07/2025	11:55:31.432	60		47.50
			60	47.50
			60	47.50
30/07/2025	11:52:47.317	50		47.54
			50	47.54
			50	47.54
30/07/2025	11:44:04.056	17		47.46
			17	47.46
			17	47.46
30/07/2025	11:43:16.744	55		47.44
			55	47.44
			55	47.44
30/07/2025	11:40:23.616	1		47.42
			1	47.42
			1	47.42
30/07/2025	11:39:52.503	20		47.42
			20	47.42
			20	47.42
30/07/2025	11:39:35.813	3		47.44
			3	47.44
			3	47.44
30/07/2025	11:36:27.093	20		47.47
			20	47.47
			20	47.47
30/07/2025	11:34:21.851	150		47.49
			150	47.49
			150	47.49
30/07/2025	11:27:09.117	20		47.48
			20	47.48
			20	47.48
30/07/2025	11:26:21.028	40		47.46
			40	47.46
			40	47.46
30/07/2025	11:25:35.436	25		47.48
			25	47.48
			25	47.48
30/07/2025	11:23:28.343	3		47.49
			3	47.49
			3	47.49
30/07/2025	11:23:21.407	2		47.50
			2	47.50
			2	47.50
30/07/2025	11:18:43.636	7		47.56
			7	47.56
			7	47.56
30/07/2025	11:15:06.748	345		47.46
			345	47.46
			345	47.46
30/07/2025	11:11:31.114	106		47.50
			106	47.50
			106	47.50
30/07/2025	11:09:34.487	208		47.57
			208	47.57
			208	47.57
30/07/2025	10:56:57.156	62		47.66
			62	47.66
			62	47.66
30/07/2025	10:55:52.395	50		47.70
			50	47.70
			50	47.70
30/07/2025	10:55:46.822	450		47.70
			450	47.70
			450	47.70
30/07/2025	10:52:39.358	60		47.70
			60	47.70
			60	47.70
30/07/2025	10:48:31.550	1 643		47.77
			1 643	47.77
			1 643	47.77
30/07/2025	10:48:10.104	450		47.77
			450	47.77
			450	47.77
30/07/2025	10:45:58.376	10		47.79
			10	47.79
			10	47.79
30/07/2025	10:41:57.340	100		47.80
			100	47.80
			100	47.80
30/07/2025	10:37:27.961	100		47.85
			100	47.85
			100	47.85
30/07/2025	10:36:32.706	127		47.84
			127	47.84
			127	47.84
30/07/2025	10:36:17.979	50		47.84
			50	47.84
			50	47.84
30/07/2025	10:33:40.659	20		47.74
			20	47.74
			20	47.74
30/07/2025	10:32:39.358	40		47.72
			40	47.72
			40	47.72
30/07/2025	10:29:44.565	1		47.78
			1	47.78
			1	47.78
30/07/2025	10:28:40.084	50		47.72
			50	47.72
			50	47.72
30/07/2025	10:26:09.921	6		47.63
			6	47.63
			6	47.63
30/07/2025	10:22:10.181	20		47.63
			20	47.63
			20	47.63
30/07/2025	10:21:39.281	1		47.66
			1	47.66
			1	47.66
30/07/2025	10:15:29.568	11		47.53
			11	47.53
			11	47.53
30/07/2025	10:15:25.889	250		47.54
			250	47.54
			250	47.54
30/07/2025	10:15:08.301	200		47.53
			200	47.53
			200	47.53
30/07/2025	10:14:05.157	20		47.57
			20	47.57
			20	47.57
30/07/2025	10:07:37.501	5		47.69
			5	47.69
			5	47.69
30/07/2025	10:06:40.001	200		47.67
			200	47.67
			200	47.67
30/07/2025	10:05:50.462	4		47.66
			4	47.66
			4	47.66
30/07/2025	10:04:58.961	100		47.58
			100	47.58
			100	47.58
30/07/2025	10:02:28.122	100		47.60
			100	47.60
			100	47.60
30/07/2025	09:46:53.061	20		47.65
			20	47.65
			20	47.65
30/07/2025	09:46:34.852	41		47.69
			41	47.69
			41	47.69
30/07/2025	09:37:05.932	1		47.64
			1	47.64
			1	47.64
30/07/2025	09:36:36.328	3		47.56
			3	47.56
			3	47.56
30/07/2025	09:34:55.898	2		47.53
			2	47.53
			2	47.53
30/07/2025	09:30:05.490	125		47.65
			125	47.65
			125	47.65
30/07/2025	09:29:57.187	1		47.69
			1	47.69
			1	47.69
30/07/2025	09:25:52.609	2		47.66
			2	47.66
			2	47.66
30/07/2025	09:19:59.849	450		47.54
			450	47.54
			450	47.54
30/07/2025	09:18:54.982	450		47.54
			450	47.54
			450	47.54
30/07/2025	09:14:07.397	2		47.73
			2	47.73
			2	47.73
30/07/2025	09:07:55.062	23		47.47
			23	47.47
			23	47.47
30/07/2025	09:06:08.092	30		47.42
			30	47.42
			30	47.42
30/07/2025	09:04:24.259	80		47.38
			80	47.38
			80	47.38
30/07/2025	09:04:16.101	450		47.38
			450	47.38
			450	47.38
30/07/2025	09:00:49.946	62		47.70
			62	47.70
			62	47.70
30/07/2025	08:54:14.017	40		47.97
			40	47.97
			40	47.97
30/07/2025	08:54:00.482	110		47.95
			110	47.95
			110	47.95
30/07/2025	08:53:45.811	3		47.69
			3	47.69
			3	47.69
30/07/2025	08:49:20.230	14		47.99
			14	47.99
			14	47.99
30/07/2025	08:49:13.181	42		47.74
			42	47.74
			42	47.74
30/07/2025	08:48:58.183	5		47.99
			5	47.99
			5	47.99
30/07/2025	08:42:25.069	3		47.99
			3	47.99
			3	47.99
30/07/2025	08:40:14.740	50		47.99
			50	47.99
			50	47.99
30/07/2025	08:36:43.601	52		47.77
			52	47.77
			52	47.77
30/07/2025	08:28:54.893	3		47.77
			3	47.77
			3	47.77
30/07/2025	08:28:39.004	1		47.99
			1	47.99
			1	47.99
30/07/2025	08:27:07.730	20		47.78
			20	47.78
			20	47.78
30/07/2025	08:27:04.305	1		47.99
			1	47.99
			1	47.99
30/07/2025	08:24:52.801	50		47.80
			50	47.80
			50	47.80
30/07/2025	08:21:37.914	79		47.77
			79	47.77
			79	47.77
30/07/2025	08:16:59.255	11		47.99
			11	47.99
			11	47.99
30/07/2025	08:16:55.909	15		47.77
			15	47.77
			15	47.77
30/07/2025	08:08:23.342	50		47.99
			50	47.99
			50	47.99
30/07/2025	08:06:52.951	4		47.78
			4	47.78
			4	47.78
30/07/2025	08:05:55.519	95		47.78
			95	47.78
			95	47.78
30/07/2025	08:05:28.630	1		47.78
			1	47.78
			1	47.78
30/07/2025	08:02:21.428	110		47.99
			3	47.99
			107	47.99
			3	47.99
			107	47.99
30/07/2025	08:00:44.954	12		47.78
			12	47.78
			12	47.78
30/07/2025	07:52:47.800	4		47.78
			4	47.78
			4	47.78
30/07/2025	07:51:35.844	110		47.99
			110	47.99
			110	47.99
30/07/2025	07:45:45.266	30		47.79
			30	47.79
			30	47.79
30/07/2025	07:32:57.324	25		47.99
			25	47.99
			25	47.99
30/07/2025	07:30:07.481	20		47.82
			20	47.82
			10	47.82
			8	47.82
			2	47.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.285 / Ask: 44.335
Volume: 1 919 541
-5.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:44:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice