Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

507

502

2,457

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	20:59:52,965	2		2,457
			2	2,457
			2	2,457
14.05.2025	20:48:01,340	3		2,433
			3	2,433
			3	2,433
14.05.2025	20:47:19,778	11		2,457
			11	2,457
			11	2,457
14.05.2025	20:46:43,138	1		2,457
			1	2,457
			1	2,457
14.05.2025	20:44:01,237	1		2,433
			1	2,433
			1	2,433
14.05.2025	20:39:17,597	3		2,457
			3	2,457
			3	2,457
14.05.2025	20:39:13,174	5		2,457
			5	2,457
			5	2,457
14.05.2025	20:39:02,808	406		2,457
			406	2,457
			406	2,457
14.05.2025	20:36:21,874	1		2,432
			1	2,432
			1	2,432
14.05.2025	20:34:17,306	4		2,432
			4	2,432
			4	2,432
14.05.2025	20:32:46,830	1		2,457
			1	2,457
			1	2,457
14.05.2025	20:32:07,178	1		2,456
			1	2,456
			1	2,456
14.05.2025	20:31:05,566	3		2,432
			3	2,432
			3	2,432
14.05.2025	20:30:56,514	7		2,432
			7	2,432
			7	2,432
14.05.2025	20:23:36,887	20		2,457
			20	2,457
			20	2,457
14.05.2025	20:20:37,042	1		2,432
			1	2,432
			1	2,432
14.05.2025	20:12:46,668	2		2,432
			2	2,432
			2	2,432
14.05.2025	20:12:28,659	1		2,457
			1	2,457
			1	2,457
14.05.2025	20:08:32,894	1		2,457
			1	2,457
			1	2,457
14.05.2025	20:07:51,749	1		2,458
			1	2,458
			1	2,458
14.05.2025	20:06:39,094	2		2,432
			2	2,432
			2	2,432
14.05.2025	20:01:33,229	8		2,432
			8	2,432
			8	2,432
14.05.2025	19:59:31,585	400		2,433
			400	2,433
			400	2,433
14.05.2025	19:51:45,752	1		2,432
			1	2,432
			1	2,432
14.05.2025	19:51:17,855	73		2,432
			73	2,432
			73	2,432
14.05.2025	19:47:36,305	1		2,431
			1	2,431
			1	2,431
14.05.2025	19:42:04,984	3		2,455
			3	2,455
			3	2,455
14.05.2025	19:40:01,477	2		2,455
			2	2,455
			2	2,455
14.05.2025	19:34:47,759	1		2,429
			1	2,429
			1	2,429
14.05.2025	19:32:13,761	1		2,455
			1	2,455
			1	2,455
14.05.2025	19:30:57,780	1		2,429
			1	2,429
			1	2,429
14.05.2025	19:29:56,573	204		2,454
			204	2,454
			204	2,454
14.05.2025	19:25:52,017	1		2,428
			1	2,428
			1	2,428
14.05.2025	19:25:42,153	13		2,428
			13	2,428
			13	2,428
14.05.2025	19:22:07,113	9		2,429
			9	2,429
			9	2,429
14.05.2025	19:20:03,569	2		2,455
			2	2,455
			2	2,455
14.05.2025	19:18:13,179	1		2,455
			1	2,455
			1	2,455
14.05.2025	19:16:50,539	3		2,431
			3	2,431
			3	2,431
14.05.2025	19:12:17,482	2		2,432
			2	2,432
			2	2,432
14.05.2025	19:11:46,277	5		2,456
			5	2,456
			5	2,456
14.05.2025	19:11:40,842	3		2,432
			3	2,432
			3	2,432
14.05.2025	19:09:55,265	4		2,457
			4	2,457
			4	2,457
14.05.2025	19:09:49,426	41		2,457
			41	2,457
			41	2,457
14.05.2025	19:01:03,408	2		2,456
			2	2,456
			2	2,456
14.05.2025	18:48:07,785	1		2,456
			1	2,456
			1	2,456
14.05.2025	18:47:27,830	1		2,456
			1	2,456
			1	2,456
14.05.2025	18:46:06,327	3		2,432
			3	2,432
			3	2,432
14.05.2025	18:46:02,908	5		2,432
			5	2,432
			5	2,432
14.05.2025	18:45:25,276	273		2,456
			273	2,456
			273	2,456
14.05.2025	18:44:47,236	1		2,456
			1	2,456
			1	2,456
14.05.2025	18:42:50,491	1		2,432
			1	2,432
			1	2,432
14.05.2025	18:36:05,230	285		2,457
			285	2,457
			285	2,457
14.05.2025	18:35:44,900	4		2,433
			4	2,433
			4	2,433
14.05.2025	18:33:14,669	4		2,435
			4	2,435
			4	2,435
14.05.2025	18:33:05,408	100		2,435
			100	2,435
			100	2,435
14.05.2025	18:33:04,501	2		2,458
			2	2,458
			2	2,458
14.05.2025	18:32:41,157	1		2,433
			1	2,433
			1	2,433
14.05.2025	18:31:05,172	1		2,457
			1	2,457
			1	2,457
14.05.2025	18:28:03,448	3		2,457
			3	2,457
			3	2,457
14.05.2025	18:27:36,567	1		2,432
			1	2,432
			1	2,432
14.05.2025	18:26:09,039	40		2,434
			40	2,434
			40	2,434
14.05.2025	18:24:46,934	2		2,434
			2	2,434
			2	2,434
14.05.2025	18:23:38,406	16		2,433
			16	2,433
			16	2,433
14.05.2025	18:22:54,326	5		2,457
			5	2,457
			5	2,457
14.05.2025	18:22:47,282	4		2,433
			4	2,433
			4	2,433
14.05.2025	18:21:56,568	1		2,433
			1	2,433
			1	2,433
14.05.2025	18:21:45,804	41		2,458
			41	2,458
			41	2,458
14.05.2025	18:17:06,493	5		2,457
			5	2,457
			5	2,457
14.05.2025	18:16:41,537	7		2,434
			7	2,434
			7	2,434
14.05.2025	18:16:00,868	7		2,457
			7	2,457
			7	2,457
14.05.2025	18:01:27,028	41		2,457
			41	2,457
			41	2,457
14.05.2025	17:51:21,921	5		2,432
			5	2,432
			5	2,432
14.05.2025	17:49:29,728	4		2,435
			4	2,435
			4	2,435
14.05.2025	17:48:57,628	2		2,458
			2	2,458
			2	2,458
14.05.2025	17:48:19,389	1		2,458
			1	2,458
			1	2,458
14.05.2025	17:45:44,295	3		2,435
			3	2,435
			3	2,435
14.05.2025	17:45:23,565	3		2,459
			3	2,459
			3	2,459
14.05.2025	17:42:04,510	2		2,437
			2	2,437
			2	2,437
14.05.2025	17:40:42,001	132		2,437
			132	2,437
			132	2,437
14.05.2025	17:39:03,379	1		2,46
			1	2,46
			1	2,46
14.05.2025	17:38:56,336	1		2,46
			1	2,46
			1	2,46
14.05.2025	17:38:20,514	2		2,459
			2	2,459
			2	2,459
14.05.2025	17:38:19,206	1		2,459
			1	2,459
			1	2,459
14.05.2025	17:36:01,762	20		2,459
			20	2,459
			20	2,459
14.05.2025	17:32:22,503	10		2,459
			10	2,459
			10	2,459
14.05.2025	17:32:04,083	4		2,457
			4	2,457
			4	2,457
14.05.2025	17:31:10,169	1		2,457
			1	2,457
			1	2,457
14.05.2025	17:31:09,363	3		2,457
			3	2,457
			3	2,457
14.05.2025	17:30:37,761	4		2,432
			4	2,432
			4	2,432
14.05.2025	17:30:32,324	2		2,457
			2	2,457
			2	2,457
14.05.2025	17:30:12,896	2		2,458
			2	2,458
			2	2,458
14.05.2025	17:27:23,324	5		2,479
			5	2,479
			5	2,479
14.05.2025	17:22:18,482	1		2,436
			1	2,436
			1	2,436
14.05.2025	17:17:44,115	1		2,454
			1	2,454
			1	2,454
14.05.2025	17:16:46,837	8		2,432
			8	2,432
			8	2,432
14.05.2025	17:11:58,733	1		2,454
			1	2,454
			1	2,454
14.05.2025	17:11:47,154	1		2,432
			1	2,432
			1	2,432
14.05.2025	17:09:39,306	1		2,455
			1	2,455
			1	2,455
14.05.2025	17:08:54,725	1		2,454
			1	2,454
			1	2,454
14.05.2025	17:08:26,045	1		2,432
			1	2,432
			1	2,432
14.05.2025	17:08:19,306	97		2,453
			97	2,453
			97	2,453
14.05.2025	17:07:46,494	3		2,427
			3	2,427
			3	2,427
14.05.2025	17:05:42,192	1		2,428
			1	2,428
			1	2,428
14.05.2025	17:04:31,750	460		2,44
			300	2,44
			460	2,44
			160	2,44
14.05.2025	17:03:30,758	1		2,456
			1	2,456
			1	2,456
14.05.2025	16:57:58,394	3		2,441
			3	2,441
			3	2,441
14.05.2025	16:57:27,988	2		2,462
			2	2,462
			2	2,462
14.05.2025	16:52:41,766	1		2,466
			1	2,466
			1	2,466
14.05.2025	16:51:58,184	104		2,444
			104	2,444
			104	2,444
14.05.2025	16:51:06,646	18		2,465
			18	2,465
			18	2,465
14.05.2025	16:50:49,843	1		2,466
			1	2,466
			1	2,466
14.05.2025	16:50:08,777	1		2,466
			1	2,466
			1	2,466
14.05.2025	16:49:06,888	1		2,441
			1	2,441
			1	2,441
14.05.2025	16:48:03,077	1		2,463
			1	2,463
			1	2,463
14.05.2025	16:43:18,886	1		2,444
			1	2,444
			1	2,444
14.05.2025	16:41:47,276	3		2,445
			3	2,445
			3	2,445
14.05.2025	16:41:27,352	1		2,467
			1	2,467
			1	2,467
14.05.2025	16:41:26,548	205		2,467
			205	2,467
			205	2,467
14.05.2025	16:40:19,115	5		2,466
			5	2,466
			5	2,466
14.05.2025	16:38:54,489	6		2,468
			6	2,468
			6	2,468
14.05.2025	16:38:44,221	4		2,444
			4	2,444
			4	2,444
14.05.2025	16:34:29,061	21		2,474
			21	2,474
			21	2,474
14.05.2025	16:29:55,471	2		2,471
			2	2,471
			2	2,471
14.05.2025	16:29:43,887	3		2,448
			3	2,448
			3	2,448
14.05.2025	16:29:05,754	2		2,471
			2	2,471
			2	2,471
14.05.2025	16:24:43,490	1		2,472
			1	2,472
			1	2,472
14.05.2025	16:18:33,480	1		2,447
			1	2,447
			1	2,447
14.05.2025	16:15:41,486	1		2,471
			1	2,471
			1	2,471
14.05.2025	16:15:04,266	1		2,475
			1	2,475
			1	2,475
14.05.2025	16:14:59,837	2		2,451
			2	2,451
			2	2,451
14.05.2025	16:14:25,625	1		2,474
			1	2,474
			1	2,474
14.05.2025	16:13:45,784	2		2,451
			2	2,451
			2	2,451
14.05.2025	16:13:14,288	5		2,45
			5	2,45
			5	2,45
14.05.2025	16:13:10,365	18		2,472
			18	2,472
			18	2,472
14.05.2025	16:11:13,264	28		2,451
			28	2,451
			28	2,451
14.05.2025	16:10:11,801	300		2,45
			300	2,45
			300	2,45
14.05.2025	16:08:40,083	1		2,473
			1	2,473
			1	2,473
14.05.2025	16:08:19,042	5		2,448
			5	2,448
			5	2,448
14.05.2025	16:08:08,785	1		2,47
			1	2,47
			1	2,47
14.05.2025	16:07:27,228	4		2,448
			4	2,448
			4	2,448
14.05.2025	16:06:03,411	2		2,47
			2	2,47
			2	2,47
14.05.2025	16:04:52,676	1		2,471
			1	2,471
			1	2,471
14.05.2025	16:04:15,328	1		2,468
			1	2,468
			1	2,468
14.05.2025	16:03:11,435	11		2,446
			11	2,446
			11	2,446
14.05.2025	16:01:38,241	3		2,446
			3	2,446
			3	2,446
14.05.2025	16:00:11,088	61		2,469
			61	2,469
			61	2,469
14.05.2025	15:59:44,121	4		2,446
			4	2,446
			4	2,446
14.05.2025	15:58:29,163	1		2,468
			1	2,468
			1	2,468
14.05.2025	15:57:28,079	4		2,446
			4	2,446
			4	2,446
14.05.2025	15:57:14,189	3		2,448
			3	2,448
			3	2,448
14.05.2025	15:56:37,254	1		2,467
			1	2,467
			1	2,467
14.05.2025	15:52:42,000	380		2,45
			380	2,45
			280	2,45
			100	2,45
14.05.2025	15:52:36,840	31		2,465
			31	2,465
			31	2,465
14.05.2025	15:51:46,010	33		2,46
			33	2,46
			33	2,46
14.05.2025	15:44:05,023	3		2,471
			3	2,471
			3	2,471
14.05.2025	15:42:24,255	1		2,448
			1	2,448
			1	2,448
14.05.2025	15:41:42,587	1		2,471
			1	2,471
			1	2,471
14.05.2025	15:41:41,680	40		2,471
			40	2,471
			40	2,471
14.05.2025	15:37:30,758	1		2,472
			1	2,472
			1	2,472
14.05.2025	15:36:54,640	1		2,472
			1	2,472
			1	2,472
14.05.2025	15:36:13,073	1		2,471
			1	2,471
			1	2,471
14.05.2025	15:36:11,362	1		2,449
			1	2,449
			1	2,449
14.05.2025	15:32:09,303	8		2,474
			8	2,474
			8	2,474
14.05.2025	15:31:06,293	200		2,475
			200	2,475
			200	2,475
14.05.2025	15:30:39,827	3		2,453
			3	2,453
			3	2,453
14.05.2025	15:30:14,464	2		2,474
			2	2,474
			2	2,474
14.05.2025	15:28:32,416	2		2,453
			2	2,453
			2	2,453
14.05.2025	15:24:57,871	9		2,472
			9	2,472
			9	2,472
14.05.2025	15:23:22,254	3		2,448
			3	2,448
			3	2,448
14.05.2025	15:18:11,389	3		2,457
			3	2,457
			3	2,457
14.05.2025	15:15:24,313	1		2,458
			1	2,458
			1	2,458
14.05.2025	15:12:04,317	1		2,481
			1	2,481
			1	2,481
14.05.2025	15:11:37,453	1		2,481
			1	2,481
			1	2,481
14.05.2025	15:09:00,711	2		2,461
			2	2,461
			2	2,461
14.05.2025	15:06:42,065	9		2,461
			9	2,461
			9	2,461
14.05.2025	15:02:12,155	3		2,485
			3	2,485
			3	2,485
14.05.2025	15:01:19,113	41		2,484
			41	2,484
			41	2,484
14.05.2025	14:55:32,409	1		2,482
			1	2,482
			1	2,482
14.05.2025	14:54:56,085	3		2,46
			3	2,46
			3	2,46
14.05.2025	14:54:31,732	21		2,483
			21	2,483
			21	2,483
14.05.2025	14:54:22,479	2		2,46
			2	2,46
			2	2,46
14.05.2025	14:50:56,673	5		2,485
			5	2,485
			5	2,485
14.05.2025	14:49:27,815	1		2,485
			1	2,485
			1	2,485
14.05.2025	14:48:50,798	1		2,486
			1	2,486
			1	2,486
14.05.2025	14:47:55,568	9		2,463
			9	2,463
			9	2,463
14.05.2025	14:46:25,919	3		2,468
			3	2,468
			3	2,468
14.05.2025	14:45:08,327	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:44:34,034	2		2,466
			2	2,466
			2	2,466
14.05.2025	14:44:30,088	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:43:40,476	1		2,466
			1	2,466
			1	2,466
14.05.2025	14:42:17,646	2		2,465
			2	2,465
			2	2,465
14.05.2025	14:40:31,158	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:39:45,892	5		2,489
			5	2,489
			5	2,489
14.05.2025	14:39:33,311	3		2,465
			3	2,465
			3	2,465
14.05.2025	14:39:18,624	5		2,489
			5	2,489
			5	2,489
14.05.2025	14:39:01,117	3		2,489
			3	2,489
			3	2,489
14.05.2025	14:38:24,080	2		2,489
			2	2,489
			2	2,489
14.05.2025	14:36:27,943	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:35:50,096	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:34:46,683	1		2,466
			1	2,466
			1	2,466
14.05.2025	14:32:42,579	2		2,468
			2	2,468
			2	2,468
14.05.2025	14:30:45,429	2		2,487
			2	2,487
			2	2,487
14.05.2025	14:29:38,925	3		2,465
			3	2,465
			3	2,465
14.05.2025	14:29:04,610	2		2,488
			2	2,488
			2	2,488
14.05.2025	14:28:38,047	11		2,488
			11	2,488
			11	2,488
14.05.2025	14:28:27,885	5		2,488
			5	2,488
			5	2,488
14.05.2025	14:21:27,103	1		2,489
			1	2,489
			1	2,489
14.05.2025	14:21:03,731	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:20:38,784	200		2,467
			200	2,467
			200	2,467
14.05.2025	14:19:58,727	2		2,489
			2	2,489
			2	2,489
14.05.2025	14:16:26,907	5		2,468
			5	2,468
			5	2,468
14.05.2025	14:16:02,154	58		2,468
			58	2,468
			58	2,468
14.05.2025	14:15:44,541	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:14:56,861	8		2,49
			8	2,49
			8	2,49
14.05.2025	14:14:34,534	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:14:32,922	18		2,466
			18	2,466
			18	2,466
14.05.2025	14:13:05,401	3		2,466
			3	2,466
			3	2,466
14.05.2025	14:12:44,868	10		2,466
			10	2,466
			10	2,466
14.05.2025	14:12:24,133	1		2,491
			1	2,491
			1	2,491
14.05.2025	14:12:23,330	200		2,491
			200	2,491
			200	2,491
14.05.2025	14:11:49,706	1		2,49
			1	2,49
			1	2,49
14.05.2025	14:11:48,906	401		2,49
			401	2,49
			401	2,49
14.05.2025	14:10:50,436	5		2,489
			5	2,489
			5	2,489
14.05.2025	14:08:47,950	3		2,463
			3	2,463
			3	2,463
14.05.2025	14:08:45,529	5		2,487
			5	2,487
			5	2,487
14.05.2025	14:08:42,105	11		2,487
			11	2,487
			11	2,487
14.05.2025	14:03:05,159	3		2,464
			3	2,464
			3	2,464
14.05.2025	14:01:37,420	30		2,49
			30	2,49
			30	2,49
14.05.2025	14:00:10,921	2		2,491
			2	2,491
			2	2,491
14.05.2025	13:58:35,722	19		2,493
			19	2,493
			19	2,493
14.05.2025	13:57:01,495	4		2,493
			4	2,493
			4	2,493
14.05.2025	13:55:47,822	14		2,469
			14	2,469
			14	2,469
14.05.2025	13:54:42,310	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:53:33,383	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:49:44,719	1		2,466
			1	2,466
			1	2,466
14.05.2025	13:49:31,636	1		2,489
			1	2,489
			1	2,489
14.05.2025	13:49:30,630	8		2,489
			8	2,489
			8	2,489
14.05.2025	13:49:10,910	14		2,492
			14	2,492
			14	2,492
14.05.2025	13:48:44,238	2		2,469
			2	2,469
			2	2,469
14.05.2025	13:47:23,211	21		2,494
			21	2,494
			21	2,494
14.05.2025	13:47:02,974	1		2,495
			1	2,495
			1	2,495
14.05.2025	13:44:47,800	3		2,47
			3	2,47
			3	2,47
14.05.2025	13:44:44,478	1		2,492
			1	2,492
			1	2,492
14.05.2025	13:44:19,223	1		2,491
			1	2,491
			1	2,491
14.05.2025	13:44:18,117	2		2,491
			2	2,491
			2	2,491
14.05.2025	13:38:38,578	170		2,491
			100	2,491
			70	2,491
			170	2,491
14.05.2025	13:36:09,938	1		2,489
			1	2,489
			1	2,489
14.05.2025	13:32:23,708	1		2,49
			1	2,49
			1	2,49
14.05.2025	13:32:08,910	1		2,467
			1	2,467
			1	2,467
14.05.2025	13:31:45,158	1		2,49
			1	2,49
			1	2,49
14.05.2025	13:30:59,863	1		2,466
			1	2,466
			1	2,466
14.05.2025	13:28:46,410	3		2,467
			3	2,467
			3	2,467
14.05.2025	13:28:09,372	3		2,491
			3	2,491
			3	2,491
14.05.2025	13:26:55,700	1		2,49
			1	2,49
			1	2,49
14.05.2025	13:26:54,794	2		2,49
			2	2,49
			2	2,49
14.05.2025	13:26:22,295	3		2,49
			3	2,49
			3	2,49
14.05.2025	13:21:10,763	40		2,489
			40	2,489
			40	2,489
14.05.2025	13:20:13,174	1		2,487
			1	2,487
			1	2,487
14.05.2025	13:16:13,840	1		2,487
			1	2,487
			1	2,487
14.05.2025	13:13:08,956	2		2,464
			2	2,464
			2	2,464
14.05.2025	13:12:42,785	1		2,463
			1	2,463
			1	2,463
14.05.2025	13:09:55,318	1		2,491
			1	2,491
			1	2,491
14.05.2025	13:09:08,609	6		2,467
			6	2,467
			6	2,467
14.05.2025	13:08:25,734	3		2,467
			3	2,467
			3	2,467
14.05.2025	13:08:17,591	1		2,491
			1	2,491
			1	2,491
14.05.2025	13:08:16,387	8		2,491
			8	2,491
			8	2,491
14.05.2025	13:07:31,683	2		2,492
			2	2,492
			2	2,492
14.05.2025	13:06:58,772	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:05:05,950	1		2,469
			1	2,469
			1	2,469
14.05.2025	13:04:42,196	3		2,491
			3	2,491
			3	2,491
14.05.2025	13:02:11,556	1		2,463
			1	2,463
			1	2,463
14.05.2025	13:01:31,505	1		2,485
			1	2,485
			1	2,485
14.05.2025	13:01:03,727	1		2,485
			1	2,485
			1	2,485
14.05.2025	13:00:29,535	1 290		2,488
			1 290	2,488
			1 290	2,488
14.05.2025	12:52:49,494	1		2,485
			1	2,485
			1	2,485
14.05.2025	12:52:48,383	401		2,485
			401	2,485
			401	2,485
14.05.2025	12:49:44,816	9		2,461
			9	2,461
			9	2,461
14.05.2025	12:47:09,427	2		2,485
			2	2,485
			2	2,485
14.05.2025	12:46:35,501	4		2,461
			4	2,461
			4	2,461
14.05.2025	12:43:29,094	3		2,461
			3	2,461
			3	2,461
14.05.2025	12:42:39,061	100		2,487
			100	2,487
			100	2,487
14.05.2025	12:42:32,916	15		2,461
			15	2,461
			15	2,461
14.05.2025	12:41:58,799	1		2,487
			1	2,487
			1	2,487
14.05.2025	12:40:43,302	1		2,486
			1	2,486
			1	2,486
14.05.2025	12:40:03,039	1		2,484
			1	2,484
			1	2,484
14.05.2025	12:38:47,545	595		2,459
			595	2,459
			595	2,459
14.05.2025	12:33:11,727	3		2,457
			3	2,457
			3	2,457
14.05.2025	12:32:43,945	1		2,48
			1	2,48
			1	2,48
14.05.2025	12:32:29,539	1		2,48
			1	2,48
			1	2,48
14.05.2025	12:32:15,147	21		2,48
			21	2,48
			21	2,48
14.05.2025	12:32:14,239	43		2,48
			43	2,48
			43	2,48
14.05.2025	12:30:32,668	1		2,457
			1	2,457
			1	2,457
14.05.2025	12:28:14,369	8		2,456
			8	2,456
			8	2,456
14.05.2025	12:26:46,586	3		2,48
			3	2,48
			3	2,48
14.05.2025	12:26:44,164	1		2,48
			1	2,48
			1	2,48
14.05.2025	12:25:46,275	9		2,455
			9	2,455
			9	2,455
14.05.2025	12:23:21,967	1		2,478
			1	2,478
			1	2,478
14.05.2025	12:14:38,565	1		2,477
			1	2,477
			1	2,477
14.05.2025	12:11:40,732	7		2,473
			7	2,473
			7	2,473
14.05.2025	12:11:09,016	1		2,473
			1	2,473
			1	2,473
14.05.2025	12:10:22,678	16		2,472
			16	2,472
			16	2,472
14.05.2025	12:01:26,949	1		2,452
			1	2,452
			1	2,452
14.05.2025	11:58:38,234	3		2,476
			3	2,476
			3	2,476
14.05.2025	11:58:35,820	8		2,455
			8	2,455
			8	2,455
14.05.2025	11:56:37,129	3		2,46
			3	2,46
			3	2,46
14.05.2025	11:56:21,829	8		2,484
			8	2,484
			8	2,484
14.05.2025	11:56:19,310	2		2,484
			2	2,484
			2	2,484
14.05.2025	11:52:23,098	20		2,459
			20	2,459
			20	2,459
14.05.2025	11:50:19,204	41		2,483
			41	2,483
			41	2,483
14.05.2025	11:46:00,835	2		2,485
			2	2,485
			2	2,485
14.05.2025	11:43:19,712	41		2,483
			41	2,483
			41	2,483
14.05.2025	11:41:02,506	7		2,467
			7	2,467
			7	2,467
14.05.2025	11:40:26,684	2		2,496
			2	2,496
			2	2,496
14.05.2025	11:39:58,387	3		2,475
			3	2,475
			3	2,475
14.05.2025	11:39:26,779	2		2,496
			2	2,496
			2	2,496
14.05.2025	11:39:20,640	5		2,498
			5	2,498
			5	2,498
14.05.2025	11:36:59,216	6		2,503
			6	2,503
			6	2,503
14.05.2025	11:35:28,119	2		2,497
			2	2,497
			2	2,497
14.05.2025	11:35:13,323	2		2,497
			2	2,497
			2	2,497
14.05.2025	11:33:54,991	25		2,475
			25	2,475
			25	2,475
14.05.2025	11:27:47,000	1		2,494
			1	2,494
			1	2,494
14.05.2025	11:26:14,018	3		2,469
			3	2,469
			3	2,469
14.05.2025	11:25:57,310	2		2,493
			2	2,493
			2	2,493
14.05.2025	11:24:46,559	1		2,49
			1	2,49
			1	2,49
14.05.2025	11:24:40,016	5		2,49
			5	2,49
			5	2,49
14.05.2025	11:24:03,878	1		2,488
			1	2,488
			1	2,488
14.05.2025	11:22:57,137	3		2,464
			3	2,464
			3	2,464
14.05.2025	11:21:55,748	3		2,464
			3	2,464
			3	2,464
14.05.2025	11:21:37,025	2		2,488
			2	2,488
			2	2,488
14.05.2025	11:21:22,534	2		2,487
			2	2,487
			2	2,487
14.05.2025	11:20:38,740	4		2,466
			4	2,466
			4	2,466
14.05.2025	11:18:34,455	41		2,49
			41	2,49
			41	2,49
14.05.2025	11:16:23,293	1		2,493
			1	2,493
			1	2,493

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung