Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
558
531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:45:17,237 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 09.05.2025 | 17:44:19,033 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 09.05.2025 | 17:43:13,020 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 09.05.2025 | 17:40:28,609 | 20 | 530,30 | |
| 20 | 530,30 | |||
| 20 | 530,30 | |||
| 09.05.2025 | 17:40:03,110 | 15 | 530,80 | |
| 15 | 530,80 | |||
| 15 | 530,80 | |||
| 09.05.2025 | 17:36:07,086 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 09.05.2025 | 17:32:13,453 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 09.05.2025 | 17:32:01,200 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 09.05.2025 | 17:31:59,168 | 6 | 530,80 | |
| 6 | 530,80 | |||
| 6 | 530,80 | |||
| 09.05.2025 | 17:31:10,074 | 75 | 530,50 | |
| 75 | 530,50 | |||
| 75 | 530,50 | |||
| 09.05.2025 | 17:30:21,858 | 300 | 530,50 | |
| 300 | 530,50 | |||
| 300 | 530,50 | |||
| 09.05.2025 | 17:28:10,686 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 09.05.2025 | 17:27:01,132 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 09.05.2025 | 17:23:02,899 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 09.05.2025 | 17:20:55,069 | 7 | 531,10 | |
| 7 | 531,10 | |||
| 7 | 531,10 | |||
| 09.05.2025 | 17:20:36,873 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 09.05.2025 | 17:18:55,185 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 09.05.2025 | 17:18:23,321 | 12 | 531,90 | |
| 12 | 531,90 | |||
| 12 | 531,90 | |||
| 09.05.2025 | 17:17:32,001 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 09.05.2025 | 17:16:04,680 | 56 | 531,10 | |
| 56 | 531,10 | |||
| 56 | 531,10 | |||
| 09.05.2025 | 17:15:50,594 | 28 | 530,80 | |
| 28 | 530,80 | |||
| 28 | 530,80 | |||
| 09.05.2025 | 17:15:17,349 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 09.05.2025 | 17:15:13,689 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 09.05.2025 | 17:13:33,746 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 09.05.2025 | 17:13:27,703 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 09.05.2025 | 17:13:19,667 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 09.05.2025 | 17:12:57,280 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 09.05.2025 | 17:12:45,676 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 09.05.2025 | 17:11:41,965 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 09.05.2025 | 17:11:01,483 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 09.05.2025 | 17:10:16,170 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 09.05.2025 | 17:08:15,373 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 09.05.2025 | 17:08:14,044 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 09.05.2025 | 17:07:23,465 | 25 | 530,90 | |
| 25 | 530,90 | |||
| 25 | 530,90 | |||
| 09.05.2025 | 17:06:18,508 | 18 | 530,90 | |
| 18 | 530,90 | |||
| 18 | 530,90 | |||
| 09.05.2025 | 17:04:44,637 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 09.05.2025 | 17:04:27,716 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 09.05.2025 | 17:03:30,211 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 09.05.2025 | 17:01:42,843 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 09.05.2025 | 17:00:51,755 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 09.05.2025 | 17:00:35,010 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 09.05.2025 | 17:00:25,595 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 09.05.2025 | 17:00:01,549 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 09.05.2025 | 16:58:33,162 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 09.05.2025 | 16:57:43,118 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 09.05.2025 | 16:57:14,950 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 09.05.2025 | 16:57:11,464 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 09.05.2025 | 16:57:10,529 | 20 | 529,30 | |
| 20 | 529,30 | |||
| 20 | 529,30 | |||
| 09.05.2025 | 16:53:55,880 | 20 | 528,60 | |
| 20 | 528,60 | |||
| 20 | 528,60 | |||
| 09.05.2025 | 16:53:47,771 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 09.05.2025 | 16:53:27,264 | 8 | 529,20 | |
| 8 | 529,20 | |||
| 8 | 529,20 | |||
| 09.05.2025 | 16:52:58,968 | 100 | 529,20 | |
| 100 | 529,20 | |||
| 100 | 529,20 | |||
| 09.05.2025 | 16:51:49,348 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 09.05.2025 | 16:50:59,607 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 09.05.2025 | 16:50:15,708 | 15 | 528,30 | |
| 15 | 528,30 | |||
| 15 | 528,30 | |||
| 09.05.2025 | 16:49:24,102 | 18 | 528,10 | |
| 18 | 528,10 | |||
| 18 | 528,10 | |||
| 09.05.2025 | 16:47:56,333 | 19 | 527,10 | |
| 19 | 527,10 | |||
| 19 | 527,10 | |||
| 09.05.2025 | 16:47:54,881 | 7 | 527,10 | |
| 7 | 527,10 | |||
| 7 | 527,10 | |||
| 09.05.2025 | 16:45:23,405 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 09.05.2025 | 16:45:15,081 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 09.05.2025 | 16:42:25,356 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 09.05.2025 | 16:42:05,903 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 09.05.2025 | 16:42:04,402 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 09.05.2025 | 16:41:39,807 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 09.05.2025 | 16:40:08,807 | 150 | 524,60 | |
| 150 | 524,60 | |||
| 150 | 524,60 | |||
| 09.05.2025 | 16:39:29,257 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 09.05.2025 | 16:39:18,671 | 12 | 524,50 | |
| 12 | 524,50 | |||
| 12 | 524,50 | |||
| 09.05.2025 | 16:38:34,532 | 18 | 524,70 | |
| 18 | 524,70 | |||
| 18 | 524,70 | |||
| 09.05.2025 | 16:38:33,094 | 89 | 524,70 | |
| 16 | 524,70 | |||
| 44 | 524,70 | |||
| 2 | 524,70 | |||
| 3 | 524,70 | |||
| 20 | 524,70 | |||
| 89 | 524,70 | |||
| 4 | 524,70 | |||
| 09.05.2025 | 16:38:32,954 | 54 | 525,00 | |
| 20 | 525,00 | |||
| 6 | 525,00 | |||
| 54 | 525,00 | |||
| 8 | 525,00 | |||
| 4 | 525,00 | |||
| 12 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 09.05.2025 | 16:38:03,266 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 09.05.2025 | 16:36:17,612 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 5 | 526,00 | |||
| 2 | 526,00 | |||
| 09.05.2025 | 16:35:47,224 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 09.05.2025 | 16:35:08,647 | 4 | 527,40 | |
| 4 | 527,40 | |||
| 4 | 527,40 | |||
| 09.05.2025 | 16:33:45,904 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 09.05.2025 | 16:33:04,433 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 09.05.2025 | 16:31:44,835 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 09.05.2025 | 16:30:47,770 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 09.05.2025 | 16:29:43,167 | 67 | 527,50 | |
| 67 | 527,50 | |||
| 67 | 527,50 | |||
| 09.05.2025 | 16:29:33,271 | 6 | 527,40 | |
| 6 | 527,40 | |||
| 6 | 527,40 | |||
| 09.05.2025 | 16:27:40,774 | 20 | 526,40 | |
| 20 | 526,40 | |||
| 20 | 526,40 | |||
| 09.05.2025 | 16:27:17,472 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 09.05.2025 | 16:27:08,005 | 2 | 526,90 | |
| 2 | 526,90 | |||
| 2 | 526,90 | |||
| 09.05.2025 | 16:26:51,412 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 09.05.2025 | 16:26:36,359 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 09.05.2025 | 16:26:35,579 | 5 | 526,90 | |
| 5 | 526,90 | |||
| 5 | 526,90 | |||
| 09.05.2025 | 16:26:24,460 | 15 | 527,20 | |
| 15 | 527,20 | |||
| 15 | 527,20 | |||
| 09.05.2025 | 16:26:12,146 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 09.05.2025 | 16:26:01,981 | 30 | 527,90 | |
| 30 | 527,90 | |||
| 30 | 527,90 | |||
| 09.05.2025 | 16:26:01,868 | 11 | 527,90 | |
| 11 | 527,90 | |||
| 2 | 527,90 | |||
| 9 | 527,90 | |||
| 09.05.2025 | 16:25:25,716 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 09.05.2025 | 16:24:52,518 | 93 | 528,60 | |
| 93 | 528,60 | |||
| 93 | 528,60 | |||
| 09.05.2025 | 16:23:32,165 | 9 | 529,00 | |
| 9 | 529,00 | |||
| 9 | 529,00 | |||
| 09.05.2025 | 16:23:32,053 | 40 | 529,00 | |
| 40 | 529,00 | |||
| 40 | 529,00 | |||
| 09.05.2025 | 16:22:30,373 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 09.05.2025 | 16:20:13,120 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 09.05.2025 | 16:20:12,749 | 100 | 529,70 | |
| 50 | 529,70 | |||
| 100 | 529,70 | |||
| 50 | 529,70 | |||
| 09.05.2025 | 16:20:12,551 | 249 | 530,00 | |
| 249 | 530,00 | |||
| 200 | 530,00 | |||
| 5 | 530,00 | |||
| 4 | 530,00 | |||
| 2 | 530,00 | |||
| 30 | 530,00 | |||
| 5 | 530,00 | |||
| 3 | 530,00 | |||
| 09.05.2025 | 16:19:12,531 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 09.05.2025 | 16:18:46,370 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 09.05.2025 | 16:18:15,010 | 240 | 530,60 | |
| 240 | 530,60 | |||
| 240 | 530,60 | |||
| 09.05.2025 | 16:17:48,390 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 09.05.2025 | 16:17:29,501 | 129 | 531,00 | |
| 8 | 531,00 | |||
| 129 | 531,00 | |||
| 121 | 531,00 | |||
| 09.05.2025 | 16:17:14,091 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 09.05.2025 | 16:16:06,977 | 8 | 531,10 | |
| 8 | 531,10 | |||
| 8 | 531,10 | |||
| 09.05.2025 | 16:15:55,317 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 09.05.2025 | 16:15:51,502 | 79 | 531,50 | |
| 14 | 531,50 | |||
| 79 | 531,50 | |||
| 65 | 531,50 | |||
| 09.05.2025 | 16:14:42,507 | 48 | 531,80 | |
| 48 | 531,80 | |||
| 48 | 531,80 | |||
| 09.05.2025 | 16:13:57,893 | 54 | 532,00 | |
| 20 | 532,00 | |||
| 34 | 532,00 | |||
| 54 | 532,00 | |||
| 09.05.2025 | 16:13:22,943 | 7 | 532,20 | |
| 7 | 532,20 | |||
| 7 | 532,20 | |||
| 09.05.2025 | 16:12:48,884 | 115 | 532,00 | |
| 115 | 532,00 | |||
| 115 | 532,00 | |||
| 09.05.2025 | 16:12:42,093 | 24 | 532,00 | |
| 24 | 532,00 | |||
| 20 | 532,00 | |||
| 4 | 532,00 | |||
| 09.05.2025 | 16:12:35,364 | 3 | 532,30 | |
| 3 | 532,30 | |||
| 3 | 532,30 | |||
| 09.05.2025 | 16:11:34,102 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 09.05.2025 | 16:07:20,364 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 09.05.2025 | 16:07:11,507 | 2 | 534,10 | |
| 2 | 534,10 | |||
| 2 | 534,10 | |||
| 09.05.2025 | 16:06:54,674 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 09.05.2025 | 16:06:08,114 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 09.05.2025 | 16:05:59,518 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 09.05.2025 | 16:05:36,253 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 09.05.2025 | 16:04:42,276 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 09.05.2025 | 16:03:24,954 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 09.05.2025 | 16:03:21,912 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 9 | 533,90 | |||
| 09.05.2025 | 16:02:26,852 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 09.05.2025 | 16:01:01,668 | 10 | 534,30 | |
| 10 | 534,30 | |||
| 10 | 534,30 | |||
| 09.05.2025 | 16:00:00,891 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 09.05.2025 | 15:58:46,422 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 09.05.2025 | 15:58:34,865 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 09.05.2025 | 15:58:28,882 | 3 | 534,10 | |
| 3 | 534,10 | |||
| 3 | 534,10 | |||
| 09.05.2025 | 15:57:56,927 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 09.05.2025 | 15:57:09,290 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 09.05.2025 | 15:56:13,741 | 95 | 532,70 | |
| 95 | 532,70 | |||
| 95 | 532,70 | |||
| 09.05.2025 | 15:56:09,374 | 40 | 532,90 | |
| 40 | 532,90 | |||
| 40 | 532,90 | |||
| 09.05.2025 | 15:56:08,919 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 09.05.2025 | 15:54:42,703 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 09.05.2025 | 15:54:17,080 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 09.05.2025 | 15:54:17,049 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 09.05.2025 | 15:54:12,305 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 09.05.2025 | 15:53:33,430 | 7 | 533,60 | |
| 7 | 533,60 | |||
| 7 | 533,60 | |||
| 09.05.2025 | 15:53:25,839 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 09.05.2025 | 15:52:55,606 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 09.05.2025 | 15:52:46,722 | 30 | 534,00 | |
| 30 | 534,00 | |||
| 30 | 534,00 | |||
| 09.05.2025 | 15:52:26,208 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 09.05.2025 | 15:51:57,806 | 60 | 534,50 | |
| 60 | 534,50 | |||
| 60 | 534,50 | |||
| 09.05.2025 | 15:51:33,596 | 100 | 534,90 | |
| 100 | 534,90 | |||
| 100 | 534,90 | |||
| 09.05.2025 | 15:51:33,481 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 09.05.2025 | 15:49:47,858 | 30 | 535,40 | |
| 30 | 535,40 | |||
| 30 | 535,40 | |||
| 09.05.2025 | 15:49:00,091 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 09.05.2025 | 15:48:04,739 | 2 | 535,50 | |
| 2 | 535,50 | |||
| 2 | 535,50 | |||
| 09.05.2025 | 15:47:05,892 | 15 | 535,30 | |
| 15 | 535,30 | |||
| 15 | 535,30 | |||
| 09.05.2025 | 15:46:49,491 | 10 | 535,10 | |
| 10 | 535,10 | |||
| 10 | 535,10 | |||
| 09.05.2025 | 15:45:14,716 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 09.05.2025 | 15:45:01,900 | 19 | 535,40 | |
| 19 | 535,40 | |||
| 19 | 535,40 | |||
| 09.05.2025 | 15:44:26,285 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 09.05.2025 | 15:41:56,276 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 09.05.2025 | 15:41:52,152 | 12 | 537,50 | |
| 12 | 537,50 | |||
| 12 | 537,50 | |||
| 09.05.2025 | 15:41:37,989 | 8 | 537,30 | |
| 8 | 537,30 | |||
| 8 | 537,30 | |||
| 09.05.2025 | 15:41:02,836 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 09.05.2025 | 15:38:33,297 | 9 | 538,40 | |
| 9 | 538,40 | |||
| 9 | 538,40 | |||
| 09.05.2025 | 15:37:44,803 | 15 | 538,60 | |
| 15 | 538,60 | |||
| 15 | 538,60 | |||
| 09.05.2025 | 15:37:41,805 | 8 | 538,70 | |
| 8 | 538,70 | |||
| 8 | 538,70 | |||
| 09.05.2025 | 15:37:19,053 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 09.05.2025 | 15:36:52,546 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 09.05.2025 | 15:36:16,660 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 09.05.2025 | 15:36:05,156 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 09.05.2025 | 15:35:20,280 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 09.05.2025 | 15:35:07,106 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 09.05.2025 | 15:34:40,229 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 09.05.2025 | 15:34:31,562 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 09.05.2025 | 15:33:12,228 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 09.05.2025 | 15:32:55,210 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 09.05.2025 | 15:32:41,088 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 09.05.2025 | 15:32:40,892 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 09.05.2025 | 15:31:41,333 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2025 | 15:30:11,402 | 38 | 536,00 | |
| 38 | 536,00 | |||
| 38 | 536,00 | |||
| 09.05.2025 | 15:26:44,570 | 7 | 536,40 | |
| 7 | 536,40 | |||
| 7 | 536,40 | |||
| 09.05.2025 | 15:23:40,442 | 6 | 536,50 | |
| 6 | 536,50 | |||
| 6 | 536,50 | |||
| 09.05.2025 | 15:23:28,023 | 6 | 536,50 | |
| 6 | 536,50 | |||
| 6 | 536,50 | |||
| 09.05.2025 | 15:21:44,648 | 45 | 536,40 | |
| 45 | 536,40 | |||
| 45 | 536,40 | |||
| 09.05.2025 | 15:19:32,376 | 90 | 536,50 | |
| 90 | 536,50 | |||
| 90 | 536,50 | |||
| 09.05.2025 | 15:17:28,275 | 30 | 536,50 | |
| 30 | 536,50 | |||
| 30 | 536,50 | |||
| 09.05.2025 | 15:15:34,476 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2025 | 15:14:34,052 | 19 | 536,10 | |
| 19 | 536,10 | |||
| 19 | 536,10 | |||
| 09.05.2025 | 15:13:38,773 | 9 | 536,40 | |
| 9 | 536,40 | |||
| 9 | 536,40 | |||
| 09.05.2025 | 15:10:21,050 | 18 | 536,80 | |
| 18 | 536,80 | |||
| 18 | 536,80 | |||
| 09.05.2025 | 15:10:01,832 | 5 | 536,50 | |
| 5 | 536,50 | |||
| 5 | 536,50 | |||
| 09.05.2025 | 15:08:03,219 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 09.05.2025 | 15:06:59,442 | 15 | 537,10 | |
| 15 | 537,10 | |||
| 15 | 537,10 | |||
| 09.05.2025 | 15:06:35,067 | 7 | 537,10 | |
| 7 | 537,10 | |||
| 7 | 537,10 | |||
| 09.05.2025 | 15:05:38,387 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 09.05.2025 | 15:05:25,172 | 12 | 537,00 | |
| 12 | 537,00 | |||
| 12 | 537,00 | |||
| 09.05.2025 | 14:54:11,028 | 5 | 536,90 | |
| 5 | 536,90 | |||
| 5 | 536,90 | |||
| 09.05.2025 | 14:53:42,337 | 40 | 537,30 | |
| 40 | 537,30 | |||
| 40 | 537,30 | |||
| 09.05.2025 | 14:53:30,333 | 40 | 537,30 | |
| 40 | 537,30 | |||
| 40 | 537,30 | |||
| 09.05.2025 | 14:53:30,004 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 09.05.2025 | 14:53:17,196 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 09.05.2025 | 14:51:22,030 | 12 | 537,00 | |
| 12 | 537,00 | |||
| 12 | 537,00 | |||
| 09.05.2025 | 14:50:44,009 | 535 | 537,00 | |
| 535 | 537,00 | |||
| 535 | 537,00 | |||
| 09.05.2025 | 14:50:35,279 | 150 | 536,80 | |
| 150 | 536,80 | |||
| 150 | 536,80 | |||
| 09.05.2025 | 14:47:58,271 | 3 | 537,30 | |
| 3 | 537,30 | |||
| 3 | 537,30 | |||
| 09.05.2025 | 14:46:43,284 | 7 | 537,30 | |
| 7 | 537,30 | |||
| 7 | 537,30 | |||
| 09.05.2025 | 14:40:38,842 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 09.05.2025 | 14:39:30,018 | 5 | 536,70 | |
| 5 | 536,70 | |||
| 5 | 536,70 | |||
| 09.05.2025 | 14:38:48,862 | 20 | 536,90 | |
| 20 | 536,90 | |||
| 20 | 536,90 | |||
| 09.05.2025 | 14:38:34,293 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 09.05.2025 | 14:36:18,472 | 18 | 536,70 | |
| 18 | 536,70 | |||
| 18 | 536,70 | |||
| 09.05.2025 | 14:28:47,758 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2025 | 14:27:55,780 | 28 | 535,40 | |
| 28 | 535,40 | |||
| 28 | 535,40 | |||
| 09.05.2025 | 14:27:52,529 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 09.05.2025 | 14:27:51,984 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2025 | 14:27:09,901 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 09.05.2025 | 14:26:43,693 | 20 | 535,70 | |
| 20 | 535,70 | |||
| 20 | 535,70 | |||
| 09.05.2025 | 14:17:46,339 | 9 | 535,50 | |
| 9 | 535,50 | |||
| 9 | 535,50 | |||
| 09.05.2025 | 14:17:45,084 | 10 | 535,50 | |
| 10 | 535,50 | |||
| 10 | 535,50 | |||
| 09.05.2025 | 14:13:10,632 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 09.05.2025 | 14:13:05,378 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 09.05.2025 | 14:12:05,493 | 10 | 535,50 | |
| 10 | 535,50 | |||
| 10 | 535,50 | |||
| 09.05.2025 | 14:08:40,143 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 09.05.2025 | 14:07:08,339 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 09.05.2025 | 14:02:53,289 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2025 | 13:59:51,339 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 09.05.2025 | 13:55:18,940 | 4 | 535,70 | |
| 4 | 535,70 | |||
| 4 | 535,70 | |||
| 09.05.2025 | 13:54:36,721 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 09.05.2025 | 13:51:46,373 | 20 | 535,50 | |
| 20 | 535,50 | |||
| 20 | 535,50 | |||
| 09.05.2025 | 13:51:33,653 | 150 | 535,80 | |
| 150 | 535,80 | |||
| 150 | 535,80 | |||
| 09.05.2025 | 13:49:50,480 | 50 | 536,80 | |
| 50 | 536,80 | |||
| 50 | 536,80 | |||
| 09.05.2025 | 13:49:31,399 | 55 | 536,80 | |
| 55 | 536,80 | |||
| 55 | 536,80 | |||
| 09.05.2025 | 13:46:54,587 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 09.05.2025 | 13:46:43,564 | 5 | 536,50 | |
| 5 | 536,50 | |||
| 5 | 536,50 | |||
| 09.05.2025 | 13:45:43,932 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 09.05.2025 | 13:44:21,141 | 8 | 536,40 | |
| 8 | 536,40 | |||
| 8 | 536,40 | |||
| 09.05.2025 | 13:42:11,569 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2025 | 13:41:51,045 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 09.05.2025 | 13:40:56,492 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 09.05.2025 | 13:40:01,954 | 10 | 535,70 | |
| 10 | 535,70 | |||
| 10 | 535,70 | |||
| 09.05.2025 | 13:39:45,167 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 09.05.2025 | 13:39:41,283 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 09.05.2025 | 13:38:24,069 | 13 | 534,90 | |
| 13 | 534,90 | |||
| 13 | 534,90 | |||
| 09.05.2025 | 13:36:04,249 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 09.05.2025 | 13:34:55,841 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 09.05.2025 | 13:34:12,046 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 09.05.2025 | 13:34:07,097 | 30 | 536,10 | |
| 30 | 536,10 | |||
| 30 | 536,10 | |||
| 09.05.2025 | 13:32:47,414 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2025 | 13:31:59,013 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 09.05.2025 | 13:29:59,339 | 150 | 537,00 | |
| 150 | 537,00 | |||
| 150 | 537,00 | |||
| 09.05.2025 | 13:29:20,843 | 8 | 536,80 | |
| 8 | 536,80 | |||
| 8 | 536,80 | |||
| 09.05.2025 | 13:28:28,318 | 59 | 535,60 | |
| 59 | 535,60 | |||
| 59 | 535,60 | |||
| 09.05.2025 | 13:27:30,628 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 09.05.2025 | 13:27:26,016 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 09.05.2025 | 13:26:38,418 | 52 | 537,60 | |
| 52 | 537,60 | |||
| 52 | 537,60 | |||
| 09.05.2025 | 13:26:32,199 | 55 | 537,90 | |
| 55 | 537,90 | |||
| 55 | 537,90 | |||
| 09.05.2025 | 13:25:00,163 | 4 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 09.05.2025 | 13:24:19,661 | 8 | 537,70 | |
| 8 | 537,70 | |||
| 8 | 537,70 | |||
| 09.05.2025 | 13:19:26,577 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 09.05.2025 | 13:17:20,227 | 29 | 537,30 | |
| 29 | 537,30 | |||
| 29 | 537,30 | |||
| 09.05.2025 | 13:13:44,873 | 12 | 537,10 | |
| 12 | 537,10 | |||
| 12 | 537,10 | |||
| 09.05.2025 | 13:13:17,850 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 09.05.2025 | 13:13:13,025 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 09.05.2025 | 13:11:58,228 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 09.05.2025 | 13:11:34,094 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 09.05.2025 | 13:10:51,787 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 09.05.2025 | 13:10:18,482 | 14 | 537,40 | |
| 14 | 537,40 | |||
| 14 | 537,40 | |||
| 09.05.2025 | 13:08:50,239 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 09.05.2025 | 13:06:13,038 | 14 | 537,10 | |
| 7 | 537,10 | |||
| 7 | 537,10 | |||
| 14 | 537,10 | |||
| 09.05.2025 | 13:03:06,898 | 51 | 537,70 | |
| 51 | 537,70 | |||
| 51 | 537,70 | |||
| 09.05.2025 | 13:02:08,344 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 09.05.2025 | 13:00:31,484 | 18 | 537,60 | |
| 18 | 537,60 | |||
| 18 | 537,60 | |||
| 09.05.2025 | 12:58:48,363 | 1 150 | 538,00 | |
| 1 150 | 538,00 | |||
| 1 150 | 538,00 | |||
| 09.05.2025 | 12:58:16,554 | 150 | 537,70 | |
| 150 | 537,70 | |||
| 150 | 537,70 | |||
| 09.05.2025 | 12:56:32,248 | 7 | 537,10 | |
| 7 | 537,10 | |||
| 7 | 537,10 | |||
| 09.05.2025 | 12:56:28,439 | 16 | 536,80 | |
| 16 | 536,80 | |||
| 16 | 536,80 | |||
| 09.05.2025 | 12:55:27,632 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 09.05.2025 | 12:54:58,447 | 4 | 537,40 | |
| 4 | 537,40 | |||
| 4 | 537,40 | |||
| 09.05.2025 | 12:50:17,424 | 8 | 537,00 | |
| 8 | 537,00 | |||
| 8 | 537,00 | |||
| 09.05.2025 | 12:47:15,407 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 09.05.2025 | 12:46:45,121 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 09.05.2025 | 12:46:13,729 | 6 | 537,30 | |
| 6 | 537,30 | |||
| 6 | 537,30 | |||
| 09.05.2025 | 12:44:38,507 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 09.05.2025 | 12:44:35,427 | 9 | 537,40 | |
| 9 | 537,40 | |||
| 9 | 537,40 | |||
| 09.05.2025 | 12:44:05,355 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 09.05.2025 | 12:43:34,482 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 09.05.2025 | 12:42:18,528 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 09.05.2025 | 12:42:11,994 | 25 | 537,00 | |
| 25 | 537,00 | |||
| 25 | 537,00 | |||
| 09.05.2025 | 12:39:51,145 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 09.05.2025 | 12:39:44,209 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 09.05.2025 | 12:37:53,059 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 09.05.2025 | 12:35:52,404 | 44 | 538,00 | |
| 44 | 538,00 | |||
| 44 | 538,00 | |||
| 09.05.2025 | 12:35:49,092 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 09.05.2025 | 12:35:47,482 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 09.05.2025 | 12:34:28,226 | 30 | 537,20 | |
| 30 | 537,20 | |||
| 30 | 537,20 | |||
| 09.05.2025 | 12:32:50,674 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 09.05.2025 | 12:32:49,070 | 40 | 538,00 | |
| 40 | 538,00 | |||
| 40 | 538,00 | |||
| 09.05.2025 | 12:32:49,029 | 19 | 538,00 | |
| 19 | 538,00 | |||
| 19 | 538,00 | |||
| 09.05.2025 | 12:31:58,905 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 09.05.2025 | 12:31:17,173 | 66 | 537,40 | |
| 66 | 537,40 | |||
| 66 | 537,40 | |||
| 09.05.2025 | 12:29:55,941 | 6 | 536,50 | |
| 6 | 536,50 | |||
| 6 | 536,50 | |||
| 09.05.2025 | 12:29:40,044 | 4 | 536,50 | |
| 4 | 536,50 | |||
| 4 | 536,50 | |||
| 09.05.2025 | 12:28:46,349 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 09.05.2025 | 12:27:28,623 | 4 | 536,90 | |
| 4 | 536,90 | |||
| 4 | 536,90 | |||
| 09.05.2025 | 12:26:47,764 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 09.05.2025 | 12:25:09,255 | 40 | 536,70 | |
| 40 | 536,70 | |||
| 40 | 536,70 | |||
| 09.05.2025 | 12:24:22,620 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2025 | 12:23:44,585 | 7 | 536,50 | |
| 7 | 536,50 | |||
| 7 | 536,50 | |||
| 09.05.2025 | 12:21:04,684 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 09.05.2025 | 12:15:38,919 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 09.05.2025 | 12:15:04,429 | 59 | 536,30 | |
| 59 | 536,30 | |||
| 59 | 536,30 | |||
| 09.05.2025 | 12:14:36,310 | 59 | 535,60 | |
| 59 | 535,60 | |||
| 59 | 535,60 | |||
| 09.05.2025 | 12:13:16,018 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2025 | 12:13:14,485 | 10 | 535,50 | |
| 10 | 535,50 | |||
| 10 | 535,50 | |||
| 09.05.2025 | 12:12:19,241 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 09.05.2025 | 12:10:24,317 | 9 | 535,70 | |
| 9 | 535,70 | |||
| 9 | 535,70 | |||
| 09.05.2025 | 12:08:19,279 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 09.05.2025 | 12:06:18,517 | 36 | 536,00 | |
| 36 | 536,00 | |||
| 36 | 536,00 | |||
| 09.05.2025 | 12:06:13,317 | 150 | 535,70 | |
| 150 | 535,70 | |||
| 150 | 535,70 | |||
| 09.05.2025 | 12:05:50,159 | 150 | 535,40 | |
| 150 | 535,40 | |||
| 150 | 535,40 | |||
| 09.05.2025 | 12:03:33,456 | 400 | 535,50 | |
| 400 | 535,50 | |||
| 400 | 535,50 | |||
| 09.05.2025 | 12:02:32,030 | 150 | 535,50 | |
| 100 | 535,50 | |||
| 50 | 535,50 | |||
| 150 | 535,50 | |||
| 09.05.2025 | 12:01:16,317 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 09.05.2025 | 11:59:56,760 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2025 | 11:57:49,974 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 09.05.2025 | 11:55:20,746 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 09.05.2025 | 11:53:50,184 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 09.05.2025 | 11:47:26,100 | 10 | 535,30 | |
| 10 | 535,30 | |||
| 10 | 535,30 | |||
| 09.05.2025 | 11:47:19,340 | 45 | 534,70 | |
| 45 | 534,70 | |||
| 45 | 534,70 | |||
| 09.05.2025 | 11:45:13,625 | 100 | 534,50 | |
| 100 | 534,50 | |||
| 100 | 534,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:45:49
Letzte Aktualisierung:
09.05.2025 @ 17:45:49