Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
228
17,116
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:13:28,743 | 10 | 17,116 | |
| 10 | 17,116 | |||
| 10 | 17,116 | |||
| 01.08.2025 | 11:12:36,662 | 327 | 17,092 | |
| 327 | 17,092 | |||
| 327 | 17,092 | |||
| 01.08.2025 | 11:12:17,235 | 290 | 17,092 | |
| 290 | 17,092 | |||
| 290 | 17,092 | |||
| 01.08.2025 | 11:12:11,810 | 100 | 17,112 | |
| 100 | 17,112 | |||
| 100 | 17,112 | |||
| 01.08.2025 | 11:09:39,640 | 100 | 17,102 | |
| 100 | 17,102 | |||
| 100 | 17,102 | |||
| 01.08.2025 | 11:07:11,513 | 75 | 17,112 | |
| 75 | 17,112 | |||
| 75 | 17,112 | |||
| 01.08.2025 | 11:04:32,969 | 44 | 17,094 | |
| 44 | 17,094 | |||
| 44 | 17,094 | |||
| 01.08.2025 | 11:03:59,165 | 330 | 17,086 | |
| 330 | 17,086 | |||
| 330 | 17,086 | |||
| 01.08.2025 | 11:03:26,262 | 235 | 17,086 | |
| 235 | 17,086 | |||
| 235 | 17,086 | |||
| 01.08.2025 | 11:00:09,279 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 01.08.2025 | 11:00:09,228 | 11 | 17,108 | |
| 11 | 17,108 | |||
| 11 | 17,108 | |||
| 01.08.2025 | 10:58:10,081 | 200 | 17,066 | |
| 200 | 17,066 | |||
| 200 | 17,066 | |||
| 01.08.2025 | 10:55:21,211 | 1 600 | 17,06 | |
| 1 600 | 17,06 | |||
| 1 600 | 17,06 | |||
| 01.08.2025 | 10:55:20,099 | 500 | 17,066 | |
| 500 | 17,066 | |||
| 500 | 17,066 | |||
| 01.08.2025 | 10:54:24,120 | 91 | 17,066 | |
| 91 | 17,066 | |||
| 91 | 17,066 | |||
| 01.08.2025 | 10:54:23,691 | 10 | 17,066 | |
| 10 | 17,066 | |||
| 10 | 17,066 | |||
| 01.08.2025 | 10:54:03,636 | 1 600 | 17,076 | |
| 1 600 | 17,076 | |||
| 1 600 | 17,076 | |||
| 01.08.2025 | 10:53:37,708 | 55 | 17,096 | |
| 55 | 17,096 | |||
| 55 | 17,096 | |||
| 01.08.2025 | 10:53:22,723 | 50 | 17,096 | |
| 50 | 17,096 | |||
| 50 | 17,096 | |||
| 01.08.2025 | 10:53:13,610 | 10 | 17,116 | |
| 10 | 17,116 | |||
| 10 | 17,116 | |||
| 01.08.2025 | 10:51:23,096 | 295 | 17,124 | |
| 90 | 17,124 | |||
| 205 | 17,124 | |||
| 295 | 17,124 | |||
| 01.08.2025 | 10:50:42,899 | 1 600 | 17,114 | |
| 1 500 | 17,114 | |||
| 100 | 17,114 | |||
| 1 600 | 17,114 | |||
| 01.08.2025 | 10:49:12,099 | 29 | 17,114 | |
| 29 | 17,114 | |||
| 29 | 17,114 | |||
| 01.08.2025 | 10:47:42,506 | 800 | 17,098 | |
| 800 | 17,098 | |||
| 800 | 17,098 | |||
| 01.08.2025 | 10:46:49,200 | 1 538 | 17,096 | |
| 1 538 | 17,096 | |||
| 1 538 | 17,096 | |||
| 01.08.2025 | 10:46:09,443 | 190 | 17,10 | |
| 190 | 17,10 | |||
| 190 | 17,10 | |||
| 01.08.2025 | 10:46:09,390 | 800 | 17,102 | |
| 800 | 17,102 | |||
| 800 | 17,102 | |||
| 01.08.2025 | 10:45:05,263 | 100 | 17,096 | |
| 100 | 17,096 | |||
| 100 | 17,096 | |||
| 01.08.2025 | 10:44:22,261 | 116 | 17,12 | |
| 116 | 17,12 | |||
| 116 | 17,12 | |||
| 01.08.2025 | 10:42:25,341 | 1 088 | 17,10 | |
| 1 088 | 17,10 | |||
| 1 088 | 17,10 | |||
| 01.08.2025 | 10:41:10,835 | 1 600 | 17,096 | |
| 1 600 | 17,096 | |||
| 1 600 | 17,096 | |||
| 01.08.2025 | 10:38:04,337 | 1 600 | 17,126 | |
| 1 600 | 17,126 | |||
| 1 600 | 17,126 | |||
| 01.08.2025 | 10:37:44,762 | 80 | 17,15 | |
| 80 | 17,15 | |||
| 80 | 17,15 | |||
| 01.08.2025 | 10:37:44,326 | 20 | 17,126 | |
| 20 | 17,126 | |||
| 20 | 17,126 | |||
| 01.08.2025 | 10:37:20,197 | 800 | 17,142 | |
| 800 | 17,142 | |||
| 800 | 17,142 | |||
| 01.08.2025 | 10:37:17,880 | 600 | 17,136 | |
| 600 | 17,136 | |||
| 600 | 17,136 | |||
| 01.08.2025 | 10:37:03,667 | 100 | 17,136 | |
| 100 | 17,136 | |||
| 100 | 17,136 | |||
| 01.08.2025 | 10:36:47,737 | 300 | 17,122 | |
| 300 | 17,122 | |||
| 300 | 17,122 | |||
| 01.08.2025 | 10:36:22,464 | 30 | 17,12 | |
| 30 | 17,12 | |||
| 30 | 17,12 | |||
| 01.08.2025 | 10:35:33,789 | 1 169 | 17,134 | |
| 1 169 | 17,134 | |||
| 1 169 | 17,134 | |||
| 01.08.2025 | 10:35:30,483 | 100 | 17,14 | |
| 100 | 17,14 | |||
| 100 | 17,14 | |||
| 01.08.2025 | 10:35:28,453 | 200 | 17,088 | |
| 200 | 17,088 | |||
| 200 | 17,088 | |||
| 01.08.2025 | 10:35:20,577 | 60 | 17,11 | |
| 60 | 17,11 | |||
| 60 | 17,11 | |||
| 01.08.2025 | 10:34:41,985 | 1 109 | 17,102 | |
| 1 109 | 17,102 | |||
| 1 109 | 17,102 | |||
| 01.08.2025 | 10:34:07,042 | 1 600 | 17,102 | |
| 1 600 | 17,102 | |||
| 1 600 | 17,102 | |||
| 01.08.2025 | 10:32:52,906 | 1 600 | 17,122 | |
| 1 600 | 17,122 | |||
| 1 600 | 17,122 | |||
| 01.08.2025 | 10:31:55,830 | 800 | 17,112 | |
| 800 | 17,112 | |||
| 800 | 17,112 | |||
| 01.08.2025 | 10:31:55,742 | 50 | 17,096 | |
| 50 | 17,096 | |||
| 50 | 17,096 | |||
| 01.08.2025 | 10:30:53,336 | 1 600 | 17,096 | |
| 1 600 | 17,096 | |||
| 1 600 | 17,096 | |||
| 01.08.2025 | 10:30:07,850 | 800 | 17,092 | |
| 800 | 17,092 | |||
| 800 | 17,092 | |||
| 01.08.2025 | 10:30:00,669 | 800 | 17,09 | |
| 800 | 17,09 | |||
| 800 | 17,09 | |||
| 01.08.2025 | 10:30:00,285 | 146 | 17,09 | |
| 146 | 17,09 | |||
| 146 | 17,09 | |||
| 01.08.2025 | 10:29:59,791 | 800 | 17,098 | |
| 800 | 17,098 | |||
| 800 | 17,098 | |||
| 01.08.2025 | 10:29:38,634 | 80 | 17,094 | |
| 80 | 17,094 | |||
| 80 | 17,094 | |||
| 01.08.2025 | 10:29:37,829 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:37,023 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:36,222 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:35,418 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:29,386 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:28,579 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:27,776 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:26,972 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:26,166 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:25,363 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:24,456 | 100 | 17,094 | |
| 100 | 17,094 | |||
| 100 | 17,094 | |||
| 01.08.2025 | 10:29:23,752 | 5 | 17,094 | |
| 5 | 17,094 | |||
| 5 | 17,094 | |||
| 01.08.2025 | 10:29:23,267 | 100 | 17,092 | |
| 100 | 17,092 | |||
| 100 | 17,092 | |||
| 01.08.2025 | 10:29:23,100 | 864 | 17,10 | |
| 60 | 17,10 | |||
| 864 | 17,10 | |||
| 100 | 17,10 | |||
| 234 | 17,10 | |||
| 200 | 17,10 | |||
| 200 | 17,10 | |||
| 70 | 17,10 | |||
| 01.08.2025 | 10:29:23,021 | 20 | 17,102 | |
| 20 | 17,102 | |||
| 20 | 17,102 | |||
| 01.08.2025 | 10:28:23,478 | 387 | 17,11 | |
| 200 | 17,11 | |||
| 100 | 17,11 | |||
| 387 | 17,11 | |||
| 87 | 17,11 | |||
| 01.08.2025 | 10:28:09,209 | 800 | 17,112 | |
| 800 | 17,112 | |||
| 800 | 17,112 | |||
| 01.08.2025 | 10:27:45,087 | 1 600 | 17,112 | |
| 469 | 17,112 | |||
| 1 600 | 17,112 | |||
| 1 131 | 17,112 | |||
| 01.08.2025 | 10:27:11,567 | 1 600 | 17,12 | |
| 1 600 | 17,12 | |||
| 1 580 | 17,12 | |||
| 20 | 17,12 | |||
| 01.08.2025 | 10:27:04,467 | 4 | 17,122 | |
| 4 | 17,122 | |||
| 4 | 17,122 | |||
| 01.08.2025 | 10:25:05,715 | 1 000 | 17,122 | |
| 1 000 | 17,122 | |||
| 1 000 | 17,122 | |||
| 01.08.2025 | 10:24:40,480 | 200 | 17,14 | |
| 200 | 17,14 | |||
| 200 | 17,14 | |||
| 01.08.2025 | 10:24:40,366 | 800 | 17,142 | |
| 800 | 17,142 | |||
| 800 | 17,142 | |||
| 01.08.2025 | 10:24:36,027 | 70 | 17,144 | |
| 70 | 17,144 | |||
| 70 | 17,144 | |||
| 01.08.2025 | 10:22:01,588 | 200 | 17,142 | |
| 200 | 17,142 | |||
| 200 | 17,142 | |||
| 01.08.2025 | 10:22:01,534 | 293 | 17,15 | |
| 3 | 17,15 | |||
| 293 | 17,15 | |||
| 290 | 17,15 | |||
| 01.08.2025 | 10:20:26,013 | 100 | 17,16 | |
| 100 | 17,16 | |||
| 100 | 17,16 | |||
| 01.08.2025 | 10:20:16,431 | 41 | 17,162 | |
| 41 | 17,162 | |||
| 41 | 17,162 | |||
| 01.08.2025 | 10:20:11,481 | 19 | 17,162 | |
| 19 | 17,162 | |||
| 19 | 17,162 | |||
| 01.08.2025 | 10:19:06,842 | 400 | 17,164 | |
| 400 | 17,164 | |||
| 400 | 17,164 | |||
| 01.08.2025 | 10:18:20,389 | 250 | 17,164 | |
| 250 | 17,164 | |||
| 250 | 17,164 | |||
| 01.08.2025 | 10:16:06,454 | 450 | 17,20 | |
| 450 | 17,20 | |||
| 450 | 17,20 | |||
| 01.08.2025 | 10:15:43,861 | 100 | 17,164 | |
| 100 | 17,164 | |||
| 100 | 17,164 | |||
| 01.08.2025 | 10:15:43,350 | 90 | 17,17 | |
| 90 | 17,17 | |||
| 30 | 17,17 | |||
| 60 | 17,17 | |||
| 01.08.2025 | 10:13:25,789 | 80 | 17,172 | |
| 80 | 17,172 | |||
| 80 | 17,172 | |||
| 01.08.2025 | 10:10:59,043 | 500 | 17,172 | |
| 500 | 17,172 | |||
| 500 | 17,172 | |||
| 01.08.2025 | 10:10:58,979 | 58 | 17,19 | |
| 58 | 17,19 | |||
| 58 | 17,19 | |||
| 01.08.2025 | 10:10:26,096 | 800 | 17,192 | |
| 800 | 17,192 | |||
| 800 | 17,192 | |||
| 01.08.2025 | 10:10:23,577 | 60 | 17,192 | |
| 60 | 17,192 | |||
| 60 | 17,192 | |||
| 01.08.2025 | 10:10:11,713 | 30 | 17,192 | |
| 30 | 17,192 | |||
| 30 | 17,192 | |||
| 01.08.2025 | 10:10:08,593 | 60 | 17,192 | |
| 60 | 17,192 | |||
| 60 | 17,192 | |||
| 01.08.2025 | 10:09:59,748 | 30 | 17,192 | |
| 30 | 17,192 | |||
| 30 | 17,192 | |||
| 01.08.2025 | 10:09:39,860 | 420 | 17,192 | |
| 420 | 17,192 | |||
| 50 | 17,192 | |||
| 100 | 17,192 | |||
| 70 | 17,192 | |||
| 200 | 17,192 | |||
| 01.08.2025 | 10:09:39,617 | 703 | 17,20 | |
| 3 | 17,20 | |||
| 10 | 17,20 | |||
| 30 | 17,20 | |||
| 100 | 17,20 | |||
| 40 | 17,20 | |||
| 300 | 17,20 | |||
| 703 | 17,20 | |||
| 60 | 17,20 | |||
| 100 | 17,20 | |||
| 60 | 17,20 | |||
| 01.08.2025 | 10:09:23,146 | 1 000 | 17,22 | |
| 1 000 | 17,22 | |||
| 1 000 | 17,22 | |||
| 01.08.2025 | 10:09:03,767 | 30 | 17,222 | |
| 30 | 17,222 | |||
| 30 | 17,222 | |||
| 01.08.2025 | 10:08:11,071 | 75 | 17,236 | |
| 75 | 17,236 | |||
| 75 | 17,236 | |||
| 01.08.2025 | 10:08:10,897 | 15 | 17,236 | |
| 15 | 17,236 | |||
| 15 | 17,236 | |||
| 01.08.2025 | 10:07:32,281 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 01.08.2025 | 10:07:25,962 | 800 | 17,242 | |
| 800 | 17,242 | |||
| 800 | 17,242 | |||
| 01.08.2025 | 10:07:25,460 | 60 | 17,242 | |
| 60 | 17,242 | |||
| 60 | 17,242 | |||
| 01.08.2025 | 10:02:59,521 | 51 | 17,25 | |
| 51 | 17,25 | |||
| 51 | 17,25 | |||
| 01.08.2025 | 10:01:02,737 | 110 | 17,25 | |
| 110 | 17,25 | |||
| 110 | 17,25 | |||
| 01.08.2025 | 10:00:00,886 | 60 | 17,298 | |
| 60 | 17,298 | |||
| 60 | 17,298 | |||
| 01.08.2025 | 09:59:51,350 | 197 | 17,298 | |
| 197 | 17,298 | |||
| 197 | 17,298 | |||
| 01.08.2025 | 09:57:45,955 | 70 | 17,244 | |
| 70 | 17,244 | |||
| 70 | 17,244 | |||
| 01.08.2025 | 09:57:23,466 | 1 600 | 17,234 | |
| 1 600 | 17,234 | |||
| 1 600 | 17,234 | |||
| 01.08.2025 | 09:57:13,622 | 422 | 17,234 | |
| 422 | 17,234 | |||
| 422 | 17,234 | |||
| 01.08.2025 | 09:56:53,153 | 690 | 17,222 | |
| 690 | 17,222 | |||
| 690 | 17,222 | |||
| 01.08.2025 | 09:56:47,705 | 49 | 17,234 | |
| 49 | 17,234 | |||
| 49 | 17,234 | |||
| 01.08.2025 | 09:56:29,310 | 83 | 17,234 | |
| 83 | 17,234 | |||
| 83 | 17,234 | |||
| 01.08.2025 | 09:56:05,299 | 435 | 17,234 | |
| 435 | 17,234 | |||
| 435 | 17,234 | |||
| 01.08.2025 | 09:54:44,180 | 200 | 17,222 | |
| 200 | 17,222 | |||
| 200 | 17,222 | |||
| 01.08.2025 | 09:54:14,468 | 249 | 17,234 | |
| 249 | 17,234 | |||
| 249 | 17,234 | |||
| 01.08.2025 | 09:50:38,766 | 1 600 | 17,224 | |
| 1 600 | 17,224 | |||
| 1 600 | 17,224 | |||
| 01.08.2025 | 09:50:38,146 | 3 | 17,222 | |
| 3 | 17,222 | |||
| 3 | 17,222 | |||
| 01.08.2025 | 09:50:05,536 | 30 | 17,226 | |
| 30 | 17,226 | |||
| 30 | 17,226 | |||
| 01.08.2025 | 09:49:02,226 | 500 | 17,222 | |
| 500 | 17,222 | |||
| 500 | 17,222 | |||
| 01.08.2025 | 09:48:39,725 | 150 | 17,222 | |
| 150 | 17,222 | |||
| 150 | 17,222 | |||
| 01.08.2025 | 09:47:52,870 | 100 | 17,226 | |
| 100 | 17,226 | |||
| 100 | 17,226 | |||
| 01.08.2025 | 09:47:09,383 | 150 | 17,222 | |
| 150 | 17,222 | |||
| 150 | 17,222 | |||
| 01.08.2025 | 09:46:05,301 | 360 | 17,222 | |
| 360 | 17,222 | |||
| 360 | 17,222 | |||
| 01.08.2025 | 09:45:46,384 | 30 | 17,226 | |
| 30 | 17,226 | |||
| 30 | 17,226 | |||
| 01.08.2025 | 09:45:34,418 | 1 000 | 17,222 | |
| 1 000 | 17,222 | |||
| 1 000 | 17,222 | |||
| 01.08.2025 | 09:45:33,318 | 200 | 17,226 | |
| 200 | 17,226 | |||
| 200 | 17,226 | |||
| 01.08.2025 | 09:45:28,088 | 202 | 17,226 | |
| 202 | 17,226 | |||
| 202 | 17,226 | |||
| 01.08.2025 | 09:44:18,024 | 50 | 17,226 | |
| 50 | 17,226 | |||
| 50 | 17,226 | |||
| 01.08.2025 | 09:44:02,980 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 01.08.2025 | 09:43:23,968 | 50 | 17,226 | |
| 50 | 17,226 | |||
| 50 | 17,226 | |||
| 01.08.2025 | 09:42:54,217 | 50 | 17,226 | |
| 50 | 17,226 | |||
| 50 | 17,226 | |||
| 01.08.2025 | 09:42:50,903 | 377 | 17,226 | |
| 377 | 17,226 | |||
| 377 | 17,226 | |||
| 01.08.2025 | 09:42:42,357 | 400 | 17,226 | |
| 400 | 17,226 | |||
| 400 | 17,226 | |||
| 01.08.2025 | 09:40:58,235 | 15 | 17,234 | |
| 15 | 17,234 | |||
| 15 | 17,234 | |||
| 01.08.2025 | 09:40:57,630 | 750 | 17,234 | |
| 750 | 17,234 | |||
| 750 | 17,234 | |||
| 01.08.2025 | 09:40:56,929 | 97 | 17,234 | |
| 97 | 17,234 | |||
| 97 | 17,234 | |||
| 01.08.2025 | 09:40:56,436 | 500 | 17,234 | |
| 500 | 17,234 | |||
| 500 | 17,234 | |||
| 01.08.2025 | 09:39:17,727 | 407 | 17,236 | |
| 407 | 17,236 | |||
| 407 | 17,236 | |||
| 01.08.2025 | 09:38:39,565 | 1 000 | 17,26 | |
| 1 000 | 17,26 | |||
| 1 000 | 17,26 | |||
| 01.08.2025 | 09:38:26,347 | 1 000 | 17,262 | |
| 1 000 | 17,262 | |||
| 1 000 | 17,262 | |||
| 01.08.2025 | 09:38:25,279 | 1 000 | 17,262 | |
| 1 000 | 17,262 | |||
| 1 000 | 17,262 | |||
| 01.08.2025 | 09:38:02,174 | 1 | 17,288 | |
| 1 | 17,288 | |||
| 1 | 17,288 | |||
| 01.08.2025 | 09:37:22,902 | 6 | 17,288 | |
| 6 | 17,288 | |||
| 6 | 17,288 | |||
| 01.08.2025 | 09:36:17,731 | 95 | 17,288 | |
| 95 | 17,288 | |||
| 95 | 17,288 | |||
| 01.08.2025 | 09:32:04,501 | 766 | 17,242 | |
| 766 | 17,242 | |||
| 766 | 17,242 | |||
| 01.08.2025 | 09:32:03,795 | 315 | 17,242 | |
| 315 | 17,242 | |||
| 315 | 17,242 | |||
| 01.08.2025 | 09:32:01,643 | 495 | 17,26 | |
| 495 | 17,26 | |||
| 495 | 17,26 | |||
| 01.08.2025 | 09:31:20,081 | 1 600 | 17,242 | |
| 1 600 | 17,242 | |||
| 1 600 | 17,242 | |||
| 01.08.2025 | 09:31:17,267 | 100 | 17,262 | |
| 100 | 17,262 | |||
| 100 | 17,262 | |||
| 01.08.2025 | 09:31:16,931 | 53 | 17,262 | |
| 53 | 17,262 | |||
| 53 | 17,262 | |||
| 01.08.2025 | 09:31:05,084 | 250 | 17,25 | |
| 150 | 17,25 | |||
| 100 | 17,25 | |||
| 50 | 17,25 | |||
| 200 | 17,25 | |||
| 01.08.2025 | 09:30:58,467 | 800 | 17,262 | |
| 800 | 17,262 | |||
| 800 | 17,262 | |||
| 01.08.2025 | 09:30:25,568 | 70 | 17,272 | |
| 70 | 17,272 | |||
| 70 | 17,272 | |||
| 01.08.2025 | 09:30:22,739 | 300 | 17,276 | |
| 300 | 17,276 | |||
| 300 | 17,276 | |||
| 01.08.2025 | 09:30:04,714 | 750 | 17,278 | |
| 750 | 17,278 | |||
| 750 | 17,278 | |||
| 01.08.2025 | 09:28:36,481 | 400 | 17,276 | |
| 400 | 17,276 | |||
| 400 | 17,276 | |||
| 01.08.2025 | 09:26:37,971 | 500 | 17,274 | |
| 500 | 17,274 | |||
| 500 | 17,274 | |||
| 01.08.2025 | 09:25:21,879 | 200 | 17,274 | |
| 200 | 17,274 | |||
| 200 | 17,274 | |||
| 01.08.2025 | 09:22:38,195 | 500 | 17,344 | |
| 500 | 17,344 | |||
| 500 | 17,344 | |||
| 01.08.2025 | 09:22:26,394 | 43 | 17,344 | |
| 43 | 17,344 | |||
| 43 | 17,344 | |||
| 01.08.2025 | 09:19:29,642 | 1 600 | 17,332 | |
| 1 600 | 17,332 | |||
| 1 600 | 17,332 | |||
| 01.08.2025 | 09:19:28,746 | 5 | 17,39 | |
| 5 | 17,39 | |||
| 5 | 17,39 | |||
| 01.08.2025 | 09:19:16,875 | 750 | 17,322 | |
| 750 | 17,322 | |||
| 750 | 17,322 | |||
| 01.08.2025 | 09:18:54,662 | 102 | 17,322 | |
| 102 | 17,322 | |||
| 102 | 17,322 | |||
| 01.08.2025 | 09:18:23,506 | 750 | 17,322 | |
| 750 | 17,322 | |||
| 750 | 17,322 | |||
| 01.08.2025 | 09:17:44,815 | 466 | 17,332 | |
| 466 | 17,332 | |||
| 466 | 17,332 | |||
| 01.08.2025 | 09:17:30,888 | 80 | 17,392 | |
| 80 | 17,392 | |||
| 80 | 17,392 | |||
| 01.08.2025 | 09:17:03,795 | 1 600 | 17,326 | |
| 1 600 | 17,326 | |||
| 1 600 | 17,326 | |||
| 01.08.2025 | 09:14:33,091 | 5 | 17,408 | |
| 5 | 17,408 | |||
| 5 | 17,408 | |||
| 01.08.2025 | 09:14:06,874 | 8 | 17,298 | |
| 8 | 17,298 | |||
| 8 | 17,298 | |||
| 01.08.2025 | 09:07:27,032 | 500 | 17,298 | |
| 500 | 17,298 | |||
| 500 | 17,298 | |||
| 01.08.2025 | 09:06:12,369 | 45 | 17,32 | |
| 45 | 17,32 | |||
| 45 | 17,32 | |||
| 01.08.2025 | 09:06:03,327 | 128 | 17,31 | |
| 128 | 17,31 | |||
| 128 | 17,31 | |||
| 01.08.2025 | 09:03:37,615 | 30 | 17,274 | |
| 30 | 17,274 | |||
| 30 | 17,274 | |||
| 01.08.2025 | 09:02:22,322 | 30 | 17,274 | |
| 30 | 17,274 | |||
| 30 | 17,274 | |||
| 01.08.2025 | 09:01:39,283 | 50 | 17,274 | |
| 50 | 17,274 | |||
| 50 | 17,274 | |||
| 01.08.2025 | 09:00:31,125 | 90 | 17,274 | |
| 90 | 17,274 | |||
| 90 | 17,274 | |||
| 01.08.2025 | 08:57:31,659 | 250 | 17,274 | |
| 250 | 17,274 | |||
| 250 | 17,274 | |||
| 01.08.2025 | 08:54:30,400 | 201 | 17,274 | |
| 201 | 17,274 | |||
| 201 | 17,274 | |||
| 01.08.2025 | 08:52:31,889 | 27 | 17,274 | |
| 27 | 17,274 | |||
| 27 | 17,274 | |||
| 01.08.2025 | 08:46:26,451 | 40 | 17,314 | |
| 40 | 17,314 | |||
| 40 | 17,314 | |||
| 01.08.2025 | 08:36:05,888 | 50 | 17,314 | |
| 50 | 17,314 | |||
| 50 | 17,314 | |||
| 01.08.2025 | 08:35:53,171 | 381 | 17,274 | |
| 381 | 17,274 | |||
| 381 | 17,274 | |||
| 01.08.2025 | 08:34:11,151 | 75 | 17,30 | |
| 75 | 17,30 | |||
| 75 | 17,30 | |||
| 01.08.2025 | 08:33:10,337 | 800 | 17,302 | |
| 800 | 17,302 | |||
| 800 | 17,302 | |||
| 01.08.2025 | 08:31:26,293 | 1 | 17,314 | |
| 1 | 17,314 | |||
| 1 | 17,314 | |||
| 01.08.2025 | 08:31:23,204 | 300 | 17,27 | |
| 300 | 17,27 | |||
| 300 | 17,27 | |||
| 01.08.2025 | 08:30:46,081 | 344 | 17,294 | |
| 344 | 17,294 | |||
| 344 | 17,294 | |||
| 01.08.2025 | 08:30:38,515 | 1 156 | 17,294 | |
| 1 156 | 17,294 | |||
| 1 156 | 17,294 | |||
| 01.08.2025 | 08:28:51,530 | 25 | 17,304 | |
| 25 | 17,304 | |||
| 25 | 17,304 | |||
| 01.08.2025 | 08:23:33,508 | 33 | 17,27 | |
| 33 | 17,27 | |||
| 33 | 17,27 | |||
| 01.08.2025 | 08:17:40,172 | 15 | 17,252 | |
| 15 | 17,252 | |||
| 15 | 17,252 | |||
| 01.08.2025 | 08:17:22,226 | 600 | 17,252 | |
| 600 | 17,252 | |||
| 600 | 17,252 | |||
| 01.08.2025 | 08:15:30,582 | 300 | 17,256 | |
| 300 | 17,256 | |||
| 300 | 17,256 | |||
| 01.08.2025 | 08:15:01,782 | 800 | 17,254 | |
| 800 | 17,254 | |||
| 800 | 17,254 | |||
| 01.08.2025 | 08:14:31,712 | 3 | 17,254 | |
| 3 | 17,254 | |||
| 3 | 17,254 | |||
| 01.08.2025 | 08:12:58,778 | 10 | 17,258 | |
| 10 | 17,258 | |||
| 10 | 17,258 | |||
| 01.08.2025 | 08:10:32,214 | 48 | 17,258 | |
| 48 | 17,258 | |||
| 48 | 17,258 | |||
| 01.08.2025 | 08:10:20,775 | 3 | 17,258 | |
| 3 | 17,258 | |||
| 3 | 17,258 | |||
| 01.08.2025 | 08:09:38,125 | 1 | 17,258 | |
| 1 | 17,258 | |||
| 1 | 17,258 | |||
| 01.08.2025 | 08:09:24,778 | 750 | 17,258 | |
| 750 | 17,258 | |||
| 750 | 17,258 | |||
| 01.08.2025 | 08:07:35,100 | 200 | 17,262 | |
| 200 | 17,262 | |||
| 200 | 17,262 | |||
| 01.08.2025 | 08:06:45,502 | 3 | 17,262 | |
| 3 | 17,262 | |||
| 3 | 17,262 | |||
| 01.08.2025 | 08:06:16,115 | 800 | 17,268 | |
| 800 | 17,268 | |||
| 800 | 17,268 | |||
| 01.08.2025 | 08:06:09,381 | 200 | 17,288 | |
| 200 | 17,288 | |||
| 200 | 17,288 | |||
| 01.08.2025 | 08:05:13,329 | 600 | 17,29 | |
| 600 | 17,29 | |||
| 600 | 17,29 | |||
| 01.08.2025 | 08:04:38,979 | 800 | 17,302 | |
| 800 | 17,302 | |||
| 800 | 17,302 | |||
| 01.08.2025 | 08:00:51,433 | 6 | 17,332 | |
| 6 | 17,332 | |||
| 6 | 17,332 | |||
| 01.08.2025 | 08:00:36,176 | 3 | 17,302 | |
| 3 | 17,302 | |||
| 3 | 17,302 | |||
| 01.08.2025 | 08:00:20,490 | 1 | 17,332 | |
| 1 | 17,332 | |||
| 1 | 17,332 | |||
| 01.08.2025 | 08:00:19,072 | 110 | 17,332 | |
| 110 | 17,332 | |||
| 110 | 17,332 | |||
| 01.08.2025 | 07:58:23,186 | 1 050 | 17,336 | |
| 1 050 | 17,336 | |||
| 1 050 | 17,336 | |||
| 01.08.2025 | 07:58:22,485 | 950 | 17,336 | |
| 950 | 17,336 | |||
| 950 | 17,336 | |||
| 01.08.2025 | 07:54:35,199 | 50 | 17,402 | |
| 50 | 17,402 | |||
| 50 | 17,402 | |||
| 01.08.2025 | 07:51:18,688 | 768 | 17,412 | |
| 768 | 17,412 | |||
| 768 | 17,412 | |||
| 01.08.2025 | 07:51:14,511 | 89 | 17,36 | |
| 29 | 17,36 | |||
| 89 | 17,36 | |||
| 60 | 17,36 | |||
| 01.08.2025 | 07:51:04,859 | 345 | 17,358 | |
| 345 | 17,358 | |||
| 345 | 17,358 | |||
| 01.08.2025 | 07:48:40,071 | 10 | 17,358 | |
| 10 | 17,358 | |||
| 10 | 17,358 | |||
| 01.08.2025 | 07:47:16,802 | 1 156 | 17,33 | |
| 1 156 | 17,33 | |||
| 1 156 | 17,33 | |||
| 01.08.2025 | 07:44:38,060 | 20 | 17,338 | |
| 20 | 17,338 | |||
| 20 | 17,338 | |||
| 01.08.2025 | 07:43:24,129 | 251 | 17,302 | |
| 251 | 17,302 | |||
| 251 | 17,302 | |||
| 01.08.2025 | 07:42:12,195 | 364 | 17,338 | |
| 364 | 17,338 | |||
| 364 | 17,338 | |||
| 01.08.2025 | 07:35:48,956 | 169 | 17,302 | |
| 169 | 17,302 | |||
| 169 | 17,302 | |||
| 01.08.2025 | 07:30:20,292 | 72 | 17,338 | |
| 50 | 17,338 | |||
| 8 | 17,338 | |||
| 14 | 17,338 | |||
| 72 | 17,338 | |||
| 01.08.2025 | 07:30:07,105 | 1 411 | 17,288 | |
| 250 | 17,288 | |||
| 480 | 17,288 | |||
| 7 | 17,288 | |||
| 1 154 | 17,288 | |||
| 500 | 17,288 | |||
| 250 | 17,288 | |||
| 143 | 17,288 | |||
| 38 | 17,288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,44 / Ask: 188,62
Umsatz: 56 021 TEUR -
Nvidia Corp.
Bid: 152,02 / Ask: 152,10
Umsatz: 32 230 TEUR -
Novo-Nordisk AS
Bid: 40,045 / Ask: 40,08
Umsatz: 25 937 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 702,00
Umsatz: 20 920 TEUR -
Apple Inc.
Bid: 184,72 / Ask: 184,92
Umsatz: 13 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:13:31
Letzte Aktualisierung:
01.08.2025 @ 11:13:31