Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

347

301

32,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:57:09,328	1 000		32,125
			1 000	32,125
			1 000	32,125
12.12.2025	21:54:51,673	6		32,235
			6	32,235
			6	32,235
12.12.2025	21:54:11,969	300		32,27
			300	32,27
			300	32,27
12.12.2025	21:52:31,619	50		32,36
			50	32,36
			50	32,36
12.12.2025	21:50:02,528	300		32,335
			300	32,335
			300	32,335
12.12.2025	21:44:34,041	65		32,26
			65	32,26
			65	32,26
12.12.2025	21:41:57,774	2		32,17
			2	32,17
			2	32,17
12.12.2025	21:38:13,811	107		32,15
			107	32,15
			107	32,15
12.12.2025	21:36:39,026	10		32,175
			10	32,175
			10	32,175
12.12.2025	21:34:28,563	2 000		32,21
			2 000	32,21
			2 000	32,21
12.12.2025	21:32:04,203	53		32,165
			53	32,165
			53	32,165
12.12.2025	21:31:34,490	500		32,215
			500	32,215
			500	32,215
12.12.2025	21:30:52,617	15		32,25
			15	32,25
			15	32,25
12.12.2025	21:30:41,478	175		32,25
			175	32,25
			175	32,25
12.12.2025	21:30:24,321	127		32,23
			65	32,23
			62	32,23
			127	32,23
12.12.2025	21:28:36,501	58		32,255
			58	32,255
			58	32,255
12.12.2025	21:28:15,893	100		32,29
			100	32,29
			100	32,29
12.12.2025	21:27:08,140	75		32,255
			75	32,255
			75	32,255
12.12.2025	21:25:40,665	309		32,32
			309	32,32
			309	32,32
12.12.2025	21:21:26,694	70		32,275
			70	32,275
			70	32,275
12.12.2025	21:16:20,786	10		32,315
			10	32,315
			10	32,315
12.12.2025	21:15:03,502	100		32,29
			100	32,29
			100	32,29
12.12.2025	21:13:51,418	200		32,33
			200	32,33
			200	32,33
12.12.2025	21:13:45,031	5		32,315
			5	32,315
			5	32,315
12.12.2025	21:12:49,200	200		32,39
			200	32,39
			200	32,39
12.12.2025	21:08:18,163	40		32,435
			40	32,435
			40	32,435
12.12.2025	21:04:56,817	10		32,46
			10	32,46
			10	32,46
12.12.2025	20:57:48,309	150		32,43
			150	32,43
			150	32,43
12.12.2025	20:54:06,963	5		32,50
			5	32,50
			5	32,50
12.12.2025	20:52:05,720	1		32,52
			1	32,52
			1	32,52
12.12.2025	20:45:15,993	1		32,52
			1	32,52
			1	32,52
12.12.2025	20:36:53,663	8 500		32,48
			8 500	32,48
			7 618	32,48
			882	32,48
12.12.2025	20:36:36,629	2 500		32,485
			2 500	32,485
			2 500	32,485
12.12.2025	20:32:44,369	90		32,53
			90	32,53
			90	32,53
12.12.2025	20:29:58,281	25		32,455
			25	32,455
			25	32,455
12.12.2025	20:28:30,012	75		32,435
			75	32,435
			75	32,435
12.12.2025	20:20:48,269	5		32,43
			5	32,43
			5	32,43
12.12.2025	20:17:38,551	18		32,34
			18	32,34
			18	32,34
12.12.2025	20:17:13,463	20		32,41
			20	32,41
			20	32,41
12.12.2025	20:15:38,612	933		32,43
			933	32,43
			808	32,43
			125	32,43
12.12.2025	20:15:19,992	40		32,455
			40	32,455
			40	32,455
12.12.2025	20:14:22,437	10		32,475
			10	32,475
			10	32,475
12.12.2025	20:14:07,024	130		32,45
			80	32,45
			50	32,45
			130	32,45
12.12.2025	20:14:06,846	388		32,50
			300	32,50
			10	32,50
			388	32,50
			78	32,50
12.12.2025	20:13:36,050	100		32,53
			100	32,53
			100	32,53
12.12.2025	20:01:50,110	180		32,67
			180	32,67
			180	32,67
12.12.2025	19:58:28,544	10		32,71
			10	32,71
			10	32,71
12.12.2025	19:50:52,092	60		32,84
			60	32,84
			60	32,84
12.12.2025	19:48:21,444	50		32,81
			50	32,81
			50	32,81
12.12.2025	19:33:09,741	100		32,81
			100	32,81
			100	32,81
12.12.2025	19:26:41,616	1 000		32,80
			1 000	32,80
			1 000	32,80
12.12.2025	19:09:22,438	100		32,68
			100	32,68
			100	32,68
12.12.2025	19:03:28,290	122		32,685
			122	32,685
			122	32,685
12.12.2025	19:03:12,586	210		32,65
			210	32,65
			210	32,65
12.12.2025	19:02:43,620	112		32,65
			112	32,65
			112	32,65
12.12.2025	19:01:00,328	3		32,65
			3	32,65
			3	32,65
12.12.2025	19:00:25,716	39		32,675
			39	32,675
			39	32,675
12.12.2025	18:52:39,056	120		32,70
			120	32,70
			120	32,70
12.12.2025	18:46:27,343	100		32,79
			100	32,79
			100	32,79
12.12.2025	18:42:25,933	300		32,745
			300	32,745
			300	32,745
12.12.2025	18:36:19,552	300		32,685
			300	32,685
			300	32,685
12.12.2025	18:30:01,999	55		32,65
			55	32,65
			55	32,65
12.12.2025	18:29:32,237	150		32,62
			150	32,62
			150	32,62
12.12.2025	18:28:54,468	50		32,63
			50	32,63
			50	32,63
12.12.2025	18:28:05,366	50		32,67
			50	32,67
			50	32,67
12.12.2025	18:25:07,989	9		32,80
			9	32,80
			9	32,80
12.12.2025	18:11:41,181	150		32,82
			150	32,82
			150	32,82
12.12.2025	18:10:53,140	45		32,805
			45	32,805
			45	32,805
12.12.2025	18:09:19,156	25		32,76
			25	32,76
			25	32,76
12.12.2025	18:07:19,472	61		32,845
			61	32,845
			61	32,845
12.12.2025	18:04:38,846	1		32,785
			1	32,785
			1	32,785
12.12.2025	18:03:42,213	250		32,825
			250	32,825
			250	32,825
12.12.2025	18:00:43,289	4		32,77
			4	32,77
			4	32,77
12.12.2025	17:59:02,969	378		32,68
			378	32,68
			378	32,68
12.12.2025	17:56:39,190	110		32,58
			110	32,58
			110	32,58
12.12.2025	17:48:20,148	30		32,60
			30	32,60
			30	32,60
12.12.2025	17:47:41,216	200		32,64
			200	32,64
			200	32,64
12.12.2025	17:47:11,553	500		32,555
			500	32,555
			500	32,555
12.12.2025	17:47:01,099	20		32,60
			20	32,60
			20	32,60
12.12.2025	17:45:39,133	150		32,605
			150	32,605
			150	32,605
12.12.2025	17:44:47,292	100		32,685
			100	32,685
			100	32,685
12.12.2025	17:41:49,847	20		32,685
			20	32,685
			20	32,685
12.12.2025	17:41:18,576	1		32,71
			1	32,71
			1	32,71
12.12.2025	17:40:16,378	110		32,63
			110	32,63
			110	32,63
12.12.2025	17:40:16,317	57		32,63
			57	32,63
			57	32,63
12.12.2025	17:38:22,522	381		32,64
			35	32,64
			381	32,64
			346	32,64
12.12.2025	17:32:08,382	4		32,805
			4	32,805
			4	32,805
12.12.2025	17:30:54,639	700		32,85
			700	32,85
			700	32,85
12.12.2025	17:29:41,749	139		32,91
			139	32,91
			139	32,91
12.12.2025	17:29:23,499	149		32,86
			149	32,86
			149	32,86
12.12.2025	17:28:44,835	440		32,805
			440	32,805
			440	32,805
12.12.2025	17:25:14,369	7		32,745
			7	32,745
			7	32,745
12.12.2025	17:25:09,870	1		32,75
			1	32,75
			1	32,75
12.12.2025	17:24:51,450	119		32,725
			119	32,725
			119	32,725
12.12.2025	17:24:30,423	3		32,725
			3	32,725
			3	32,725
12.12.2025	17:24:09,896	1		32,75
			1	32,75
			1	32,75
12.12.2025	17:21:49,985	150		32,70
			150	32,70
			150	32,70
12.12.2025	17:21:36,320	611		32,73
			611	32,73
			611	32,73
12.12.2025	17:20:58,000	20		32,81
			20	32,81
			20	32,81
12.12.2025	17:20:36,645	148		32,81
			148	32,81
			148	32,81
12.12.2025	17:19:20,698	20		32,825
			20	32,825
			20	32,825
12.12.2025	17:18:50,135	1		32,89
			1	32,89
			1	32,89
12.12.2025	17:18:40,731	1 393		32,87
			1 393	32,87
			1 393	32,87
12.12.2025	17:17:16,145	50		32,90
			50	32,90
			50	32,90
12.12.2025	17:16:40,321	16		32,905
			16	32,905
			16	32,905
12.12.2025	17:15:02,223	9		32,845
			9	32,845
			9	32,845
12.12.2025	17:08:45,037	2		32,925
			2	32,925
			2	32,925
12.12.2025	17:05:35,222	178		32,83
			178	32,83
			178	32,83
12.12.2025	17:05:30,096	31		32,865
			31	32,865
			31	32,865
12.12.2025	17:04:59,729	20		32,705
			20	32,705
			20	32,705
12.12.2025	17:04:55,469	3		32,76
			3	32,76
			3	32,76
12.12.2025	17:04:17,104	100		32,80
			100	32,80
			100	32,80
12.12.2025	17:03:24,000	280		32,90
			80	32,90
			200	32,90
			280	32,90
12.12.2025	17:02:36,668	100		32,925
			100	32,925
			100	32,925
12.12.2025	17:01:44,714	100		33,01
			100	33,01
			100	33,01
12.12.2025	16:58:49,060	248		32,925
			248	32,925
			248	32,925
12.12.2025	16:58:30,613	250		32,905
			250	32,905
			250	32,905
12.12.2025	16:58:17,931	1 593		32,96
			20	32,96
			70	32,96
			286	32,96
			21	32,96
			1 593	32,96
			52	32,96
			30	32,96
			2	32,96
			130	32,96
			150	32,96
			750	32,96
			32	32,96
			50	32,96
12.12.2025	16:58:17,642	727		33,00
			111	33,00
			30	33,00
			4	33,00
			300	33,00
			60	33,00
			5	33,00
			87	33,00
			727	33,00
			30	33,00
			100	33,00
12.12.2025	16:58:03,329	502		33,07
			2	33,07
			502	33,07
			500	33,07
12.12.2025	16:58:03,149	60		33,10
			60	33,10
			60	33,10
12.12.2025	16:58:01,551	50		33,13
			25	33,13
			50	33,13
			25	33,13
12.12.2025	16:57:30,800	3		33,20
			3	33,20
			3	33,20
12.12.2025	16:57:19,717	119		33,21
			119	33,21
			119	33,21
12.12.2025	16:51:04,781	500		33,22
			500	33,22
			500	33,22
12.12.2025	16:44:52,087	1 000		33,285
			1 000	33,285
			1 000	33,285
12.12.2025	16:44:23,786	221		33,185
			200	33,185
			221	33,185
			21	33,185
12.12.2025	16:44:23,708	20		33,185
			20	33,185
			20	33,185
12.12.2025	16:38:59,219	50		33,375
			50	33,375
			50	33,375
12.12.2025	16:38:32,689	100		33,415
			100	33,415
			100	33,415
12.12.2025	16:35:11,877	30		33,325
			30	33,325
			30	33,325
12.12.2025	16:35:11,824	121		33,325
			121	33,325
			121	33,325
12.12.2025	16:29:58,233	90		33,38
			90	33,38
			90	33,38
12.12.2025	16:29:43,340	500		33,40
			500	33,40
			500	33,40
12.12.2025	16:29:40,617	150		33,385
			150	33,385
			150	33,385
12.12.2025	16:20:03,509	5		33,575
			5	33,575
			5	33,575
12.12.2025	16:18:06,565	2		33,715
			2	33,715
			2	33,715
12.12.2025	16:14:47,160	1		33,74
			1	33,74
			1	33,74
12.12.2025	16:13:30,869	40		33,735
			40	33,735
			40	33,735
12.12.2025	16:11:09,332	10		33,755
			10	33,755
			10	33,755
12.12.2025	16:00:02,943	1		33,90
			1	33,90
			1	33,90
12.12.2025	15:58:40,514	170		33,94
			170	33,94
			170	33,94
12.12.2025	15:50:42,578	15		34,07
			15	34,07
			15	34,07
12.12.2025	15:50:30,126	70		34,05
			70	34,05
			70	34,05
12.12.2025	15:49:05,819	1		33,975
			1	33,975
			1	33,975
12.12.2025	15:43:22,265	2 600		33,95
			2 600	33,95
			1 731	33,95
			869	33,95
12.12.2025	15:43:13,166	2 400		33,95
			2 400	33,95
			2 400	33,95
12.12.2025	15:40:53,010	500		34,055
			500	34,055
			500	34,055
12.12.2025	15:40:02,281	130		34,06
			130	34,06
			130	34,06
12.12.2025	15:39:37,009	15		34,00
			15	34,00
			15	34,00
12.12.2025	15:39:20,972	205		34,00
			85	34,00
			120	34,00
			205	34,00
12.12.2025	15:36:32,701	1		33,85
			1	33,85
			1	33,85
12.12.2025	15:36:26,810	1		33,89
			1	33,89
			1	33,89
12.12.2025	15:36:09,312	150		33,755
			150	33,755
			150	33,755
12.12.2025	15:35:17,561	30		33,705
			30	33,705
			30	33,705
12.12.2025	15:34:22,051	20		33,485
			20	33,485
			20	33,485
12.12.2025	15:32:09,249	300		33,425
			300	33,425
			300	33,425
12.12.2025	15:30:04,510	6		33,45
			6	33,45
			6	33,45
12.12.2025	15:14:11,122	50		33,445
			50	33,445
			50	33,445
12.12.2025	15:07:33,270	100		33,40
			100	33,40
			100	33,40
12.12.2025	14:56:03,178	40		33,415
			40	33,415
			40	33,415
12.12.2025	14:51:46,602	25		33,40
			25	33,40
			25	33,40
12.12.2025	14:48:31,962	30		33,43
			30	33,43
			30	33,43
12.12.2025	14:45:03,560	17		33,37
			17	33,37
			17	33,37
12.12.2025	14:39:01,562	400		33,395
			400	33,395
			400	33,395
12.12.2025	14:34:59,910	1		33,42
			1	33,42
			1	33,42
12.12.2025	14:30:45,968	200		33,42
			200	33,42
			185	33,42
			15	33,42
12.12.2025	14:22:16,482	25		33,45
			25	33,45
			25	33,45
12.12.2025	14:10:35,295	16		33,515
			16	33,515
			16	33,515
12.12.2025	14:05:52,558	45		33,435
			45	33,435
			45	33,435
12.12.2025	13:59:31,635	69		33,435
			69	33,435
			69	33,435
12.12.2025	13:55:58,169	37		33,455
			37	33,455
			37	33,455
12.12.2025	13:54:48,163	67		33,445
			67	33,445
			67	33,445
12.12.2025	13:50:11,846	400		33,41
			400	33,41
			400	33,41
12.12.2025	13:44:43,565	60		33,465
			60	33,465
			60	33,465
12.12.2025	13:37:23,708	290		33,415
			290	33,415
			290	33,415
12.12.2025	13:34:04,766	40		33,44
			40	33,44
			40	33,44
12.12.2025	13:32:54,252	90		33,505
			90	33,505
			90	33,505
12.12.2025	13:30:29,276	150		33,50
			150	33,50
			100	33,50
			50	33,50
12.12.2025	13:21:43,559	61		33,395
			61	33,395
			61	33,395
12.12.2025	13:17:59,228	186		33,44
			30	33,44
			186	33,44
			6	33,44
			150	33,44
12.12.2025	13:10:53,523	80		33,425
			80	33,425
			80	33,425
12.12.2025	12:57:40,711	3		33,465
			3	33,465
			3	33,465
12.12.2025	12:42:24,746	100		33,42
			100	33,42
			100	33,42
12.12.2025	12:40:02,582	140		33,40
			140	33,40
			140	33,40
12.12.2025	12:39:07,912	117		33,40
			117	33,40
			15	33,40
			102	33,40
12.12.2025	12:38:52,494	451		33,405
			451	33,405
			451	33,405
12.12.2025	12:38:33,895	115		33,405
			115	33,405
			115	33,405
12.12.2025	12:37:19,779	1 000		33,45
			1 000	33,45
			1 000	33,45
12.12.2025	12:37:16,616	50		33,455
			50	33,455
			50	33,455
12.12.2025	12:35:02,864	200		33,455
			200	33,455
			200	33,455
12.12.2025	12:33:48,646	1		33,495
			1	33,495
			1	33,495
12.12.2025	12:33:03,721	100		33,455
			100	33,455
			100	33,455
12.12.2025	12:29:46,772	50		33,455
			50	33,455
			50	33,455
12.12.2025	12:23:59,064	100		33,455
			100	33,455
			100	33,455
12.12.2025	12:16:44,646	100		33,455
			100	33,455
			100	33,455
12.12.2025	12:15:59,117	800		33,485
			800	33,485
			800	33,485
12.12.2025	12:15:58,011	800		33,485
			800	33,485
			800	33,485
12.12.2025	12:11:05,411	6		33,485
			6	33,485
			6	33,485
12.12.2025	12:07:37,080	1 000		33,46
			1 000	33,46
			1 000	33,46
12.12.2025	12:07:27,376	1 000		33,455
			1 000	33,455
			1 000	33,455
12.12.2025	12:07:26,772	2		33,455
			2	33,455
			2	33,455
12.12.2025	12:07:26,167	1		33,455
			1	33,455
			1	33,455
12.12.2025	12:06:10,811	1 000		33,455
			1 000	33,455
			1 000	33,455
12.12.2025	12:02:27,070	1 000		33,47
			1 000	33,47
			1 000	33,47
12.12.2025	11:58:15,882	80		33,53
			80	33,53
			80	33,53
12.12.2025	11:44:35,489	500		33,46
			500	33,46
			500	33,46
12.12.2025	11:42:07,514	15		33,46
			15	33,46
			15	33,46
12.12.2025	11:40:51,982	1 000		33,505
			1 000	33,505
			1 000	33,505
12.12.2025	11:39:50,499	100		33,505
			100	33,505
			100	33,505
12.12.2025	11:39:10,210	40		33,46
			40	33,46
			40	33,46
12.12.2025	11:38:06,922	18		33,47
			18	33,47
			18	33,47
12.12.2025	11:37:15,115	215		33,44
			215	33,44
			215	33,44
12.12.2025	11:33:03,652	200		33,50
			200	33,50
			200	33,50
12.12.2025	11:32:39,865	200		33,505
			200	33,505
			200	33,505
12.12.2025	11:32:39,808	800		33,505
			800	33,505
			800	33,505
12.12.2025	11:28:02,682	6		33,48
			6	33,48
			6	33,48
12.12.2025	11:20:25,540	60		33,495
			60	33,495
			60	33,495
12.12.2025	11:14:56,987	30		33,56
			30	33,56
			30	33,56
12.12.2025	11:13:24,408	10		33,505
			10	33,505
			10	33,505
12.12.2025	11:12:54,714	12		33,47
			12	33,47
			12	33,47
12.12.2025	11:11:05,787	1 000		33,465
			1 000	33,465
			1 000	33,465
12.12.2025	11:03:12,328	100		33,45
			100	33,45
			100	33,45
12.12.2025	11:03:11,824	100		33,45
			100	33,45
			100	33,45
12.12.2025	11:01:59,359	1		33,45
			1	33,45
			1	33,45
12.12.2025	11:00:36,708	70		33,455
			70	33,455
			70	33,455
12.12.2025	10:51:07,664	28		33,50
			28	33,50
			28	33,50
12.12.2025	10:46:35,735	530		33,435
			530	33,435
			530	33,435
12.12.2025	10:46:24,102	1 070		33,445
			1 000	33,445
			70	33,445
			1 070	33,445
12.12.2025	10:46:01,721	1		33,455
			1	33,455
			1	33,455
12.12.2025	10:45:20,860	147		33,455
			147	33,455
			147	33,455
12.12.2025	10:43:26,646	10		33,495
			10	33,495
			10	33,495
12.12.2025	10:36:24,591	100		33,555
			100	33,555
			100	33,555
12.12.2025	10:28:06,675	1 000		33,60
			6	33,60
			1 000	33,60
			994	33,60
12.12.2025	10:27:31,229	25		33,605
			25	33,605
			25	33,605
12.12.2025	10:23:11,835	131		33,605
			131	33,605
			131	33,605
12.12.2025	10:18:06,056	27		33,685
			27	33,685
			27	33,685
12.12.2025	10:13:06,919	7		33,64
			7	33,64
			7	33,64
12.12.2025	10:09:44,462	5		33,66
			5	33,66
			5	33,66
12.12.2025	10:08:21,247	400		33,695
			400	33,695
			400	33,695
12.12.2025	09:58:20,506	100		33,83
			100	33,83
			100	33,83
12.12.2025	09:57:28,453	150		33,69
			150	33,69
			150	33,69
12.12.2025	09:56:08,281	340		33,71
			340	33,71
			340	33,71
12.12.2025	09:54:53,870	90		33,845
			90	33,845
			90	33,845
12.12.2025	09:54:39,006	6		33,71
			6	33,71
			6	33,71
12.12.2025	09:53:00,281	10		33,84
			10	33,84
			10	33,84
12.12.2025	09:52:33,471	73		33,705
			73	33,705
			73	33,705
12.12.2025	09:50:30,962	99		33,685
			99	33,685
			99	33,685
12.12.2025	09:48:40,867	200		33,845
			200	33,845
			200	33,845
12.12.2025	09:48:21,009	50		33,69
			50	33,69
			50	33,69
12.12.2025	09:46:04,346	17		33,845
			17	33,845
			17	33,845
12.12.2025	09:45:21,815	9		33,71
			9	33,71
			9	33,71
12.12.2025	09:45:07,159	30		33,71
			30	33,71
			30	33,71
12.12.2025	09:44:34,994	800		33,80
			800	33,80
			800	33,80
12.12.2025	09:44:25,884	300		33,795
			300	33,795
			300	33,795
12.12.2025	09:43:45,470	60		33,71
			60	33,71
			60	33,71
12.12.2025	09:42:43,019	200		33,795
			200	33,795
			200	33,795
12.12.2025	09:38:40,480	90		33,685
			90	33,685
			90	33,685
12.12.2025	09:38:01,213	93		33,695
			93	33,695
			93	33,695
12.12.2025	09:36:29,274	100		33,69
			100	33,69
			100	33,69
12.12.2025	09:32:47,258	230		33,705
			230	33,705
			230	33,705
12.12.2025	09:32:05,757	50		33,795
			50	33,795
			50	33,795
12.12.2025	09:31:35,086	75		33,685
			75	33,685
			75	33,685
12.12.2025	09:30:41,793	4		33,685
			4	33,685
			4	33,685
12.12.2025	09:30:17,403	1		33,685
			1	33,685
			1	33,685
12.12.2025	09:29:58,926	1 000		33,73
			1 000	33,73
			1 000	33,73
12.12.2025	09:29:06,254	30		33,795
			30	33,795
			30	33,795
12.12.2025	09:18:41,438	30		33,675
			30	33,675
			30	33,675
12.12.2025	09:17:49,643	32		33,675
			32	33,675
			32	33,675
12.12.2025	09:04:37,747	1		33,795
			1	33,795
			1	33,795
12.12.2025	09:03:16,998	110		33,655
			110	33,655
			110	33,655
12.12.2025	08:56:41,985	10		33,665
			10	33,665
			10	33,665
12.12.2025	08:54:25,103	15		33,665
			15	33,665
			15	33,665
12.12.2025	08:52:21,795	19		33,665
			19	33,665
			19	33,665
12.12.2025	08:50:01,985	575		33,775
			50	33,775
			575	33,775
			525	33,775
12.12.2025	08:29:59,600	1 000		33,755
			1 000	33,755
			1 000	33,755
12.12.2025	08:22:14,622	45		33,84
			45	33,84
			45	33,84
12.12.2025	08:16:14,303	1 000		33,74
			1 000	33,74
			1 000	33,74
12.12.2025	08:15:11,210	149		33,74
			149	33,74
			149	33,74
12.12.2025	08:14:36,220	30		33,74
			30	33,74
			30	33,74
12.12.2025	08:12:22,058	30		33,74
			30	33,74
			30	33,74
12.12.2025	08:12:14,665	100		33,74
			100	33,74
			100	33,74
12.12.2025	08:10:08,881	30		33,665
			30	33,665
			30	33,665
12.12.2025	08:09:18,824	794		33,715
			794	33,715
			794	33,715
12.12.2025	08:06:14,205	1		33,84
			1	33,84
			1	33,84
12.12.2025	08:02:12,766	2 000		33,80
			2 000	33,80
			2 000	33,80
12.12.2025	08:02:12,566	500		33,765
			500	33,765
			500	33,765
12.12.2025	08:01:57,846	200		33,795
			200	33,795
			200	33,795
12.12.2025	08:00:39,877	1		33,795
			1	33,795
			1	33,795
12.12.2025	08:00:07,578	34		33,795
			34	33,795
			34	33,795
12.12.2025	08:00:02,073	6		33,755
			6	33,755
			6	33,755
12.12.2025	07:50:58,635	158		33,755
			158	33,755
			158	33,755
12.12.2025	07:48:25,598	4		33,725
			4	33,725
			4	33,725
12.12.2025	07:47:37,940	1 000		33,775
			1 000	33,775
			1 000	33,775
12.12.2025	07:47:28,291	2 930		33,845
			2 930	33,845
			2 930	33,845
12.12.2025	07:47:13,157	1 070		33,75
			1 070	33,75
			270	33,75
			800	33,75
12.12.2025	07:46:46,046	1 000		33,70
			1 000	33,70
			1 000	33,70
12.12.2025	07:39:53,480	30		33,70
			30	33,70
			30	33,70
12.12.2025	07:36:30,500	20		33,605
			20	33,605
			20	33,605
12.12.2025	07:30:55,582	1		33,615
			1	33,615
			1	33,615
12.12.2025	07:30:06,712	322		33,605
			160	33,605
			322	33,605
			1	33,605
			72	33,605
			75	33,605
			10	33,605
			4	33,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung