Tradegate Exchange

Procter & Gamble Co.

340

306

132.16

Date	Time	Volume	Order Volume	Price
16/07/2025	21:57:55.360	10		132.16
			10	132.16
			10	132.16
16/07/2025	21:53:56.120	5		132.10
			5	132.10
			5	132.10
16/07/2025	21:40:14.539	3		132.00
			3	132.00
			3	132.00
16/07/2025	21:36:12.982	8		131.90
			8	131.90
			8	131.90
16/07/2025	21:30:15.465	23		132.00
			23	132.00
			23	132.00
16/07/2025	21:28:51.586	40		132.06
			40	132.06
			40	132.06
16/07/2025	21:11:56.863	4		131.98
			4	131.98
			4	131.98
16/07/2025	21:11:48.231	4		131.98
			4	131.98
			4	131.98
16/07/2025	21:10:56.259	15		131.96
			15	131.96
			15	131.96
16/07/2025	21:09:58.325	3		131.92
			3	131.92
			3	131.92
16/07/2025	21:08:40.859	8		131.90
			8	131.90
			8	131.90
16/07/2025	21:08:05.473	2		131.90
			2	131.90
			2	131.90
16/07/2025	21:07:46.375	6		131.76
			6	131.76
			6	131.76
16/07/2025	21:06:32.567	20		131.82
			20	131.82
			20	131.82
16/07/2025	21:06:14.562	8		131.98
			8	131.98
			8	131.98
16/07/2025	21:04:44.836	8		131.98
			8	131.98
			8	131.98
16/07/2025	21:01:32.755	10		132.00
			10	132.00
			10	132.00
16/07/2025	20:56:33.704	1		131.92
			1	131.92
			1	131.92
16/07/2025	20:52:19.197	14		131.86
			14	131.86
			14	131.86
16/07/2025	20:51:05.179	4		131.84
			4	131.84
			4	131.84
16/07/2025	20:50:52.197	4		131.70
			4	131.70
			4	131.70
16/07/2025	20:47:01.462	3		131.74
			3	131.74
			3	131.74
16/07/2025	20:40:44.583	10		131.70
			10	131.70
			10	131.70
16/07/2025	20:30:44.121	4		131.64
			4	131.64
			4	131.64
16/07/2025	20:20:43.417	10		131.58
			10	131.58
			10	131.58
16/07/2025	20:20:10.465	3		131.56
			3	131.56
			3	131.56
16/07/2025	20:13:41.364	5		131.52
			5	131.52
			5	131.52
16/07/2025	20:07:18.172	10		131.66
			10	131.66
			10	131.66
16/07/2025	20:03:01.207	6		131.64
			6	131.64
			6	131.64
16/07/2025	20:01:03.781	6		131.54
			6	131.54
			6	131.54
16/07/2025	20:00:50.025	8		131.56
			8	131.56
			8	131.56
16/07/2025	19:59:25.691	10		131.42
			10	131.42
			10	131.42
16/07/2025	19:58:32.887	8		131.54
			8	131.54
			8	131.54
16/07/2025	19:56:55.045	5		131.56
			5	131.56
			5	131.56
16/07/2025	19:56:18.406	5		131.56
			5	131.56
			5	131.56
16/07/2025	19:56:00.792	7		131.56
			7	131.56
			7	131.56
16/07/2025	19:49:42.530	8		131.50
			8	131.50
			8	131.50
16/07/2025	19:45:34.048	69		131.54
			69	131.54
			69	131.54
16/07/2025	19:41:31.342	20		131.58
			20	131.58
			20	131.58
16/07/2025	19:40:06.607	73		131.46
			73	131.46
			73	131.46
16/07/2025	19:30:07.800	56		131.22
			56	131.22
			56	131.22
16/07/2025	19:28:04.286	4		131.46
			4	131.46
			4	131.46
16/07/2025	19:26:42.745	4		131.42
			4	131.42
			4	131.42
16/07/2025	19:10:37.865	6		131.64
			6	131.64
			6	131.64
16/07/2025	19:09:50.348	10		131.60
			10	131.60
			10	131.60
16/07/2025	19:09:32.388	15		131.66
			15	131.66
			15	131.66
16/07/2025	19:07:18.716	15		131.56
			15	131.56
			15	131.56
16/07/2025	19:05:49.726	21		131.50
			21	131.50
			21	131.50
16/07/2025	19:05:07.854	5		131.48
			5	131.48
			5	131.48
16/07/2025	19:01:39.800	7		131.44
			7	131.44
			7	131.44
16/07/2025	18:56:52.773	1		131.36
			1	131.36
			1	131.36
16/07/2025	18:56:20.396	15		131.22
			15	131.22
			15	131.22
16/07/2025	18:55:06.268	16		131.34
			16	131.34
			16	131.34
16/07/2025	18:54:13.643	5		131.36
			5	131.36
			5	131.36
16/07/2025	18:53:50.646	10		131.44
			10	131.44
			10	131.44
16/07/2025	18:45:59.073	16		131.40
			16	131.40
			16	131.40
16/07/2025	18:40:13.178	23		131.52
			23	131.52
			23	131.52
16/07/2025	18:37:44.487	5		131.62
			5	131.62
			5	131.62
16/07/2025	18:37:03.872	5		131.48
			5	131.48
			5	131.48
16/07/2025	18:29:53.699	5		131.40
			5	131.40
			5	131.40
16/07/2025	18:19:15.046	41		131.22
			41	131.22
			41	131.22
16/07/2025	18:17:57.119	100		131.22
			100	131.22
			100	131.22
16/07/2025	18:10:12.454	8		131.40
			8	131.40
			8	131.40
16/07/2025	18:05:11.444	15		131.50
			15	131.50
			15	131.50
16/07/2025	18:01:37.484	25		131.56
			25	131.56
			25	131.56
16/07/2025	17:59:11.500	5		131.62
			5	131.62
			5	131.62
16/07/2025	17:56:24.532	10		131.46
			10	131.46
			10	131.46
16/07/2025	17:56:17.286	1		131.60
			1	131.60
			1	131.60
16/07/2025	17:55:56.155	154		131.44
			154	131.44
			154	131.44
16/07/2025	17:55:23.603	76		131.28
			76	131.28
			76	131.28
16/07/2025	17:55:19.308	76		131.50
			76	131.50
			76	131.50
16/07/2025	17:55:12.856	640		130.94
			640	130.94
			640	130.94
16/07/2025	17:51:52.280	10		130.80
			10	130.80
			10	130.80
16/07/2025	17:46:39.653	15		130.74
			15	130.74
			15	130.74
16/07/2025	17:46:36.950	6		130.70
			6	130.70
			6	130.70
16/07/2025	17:44:54.051	5		130.68
			5	130.68
			5	130.68
16/07/2025	17:44:37.201	2		130.56
			2	130.56
			2	130.56
16/07/2025	17:43:54.410	25		130.76
			25	130.76
			25	130.76
16/07/2025	17:41:10.824	3		130.52
			3	130.52
			3	130.52
16/07/2025	17:41:06.197	6		130.38
			6	130.38
			6	130.38
16/07/2025	17:37:39.749	1		130.64
			1	130.64
			1	130.64
16/07/2025	17:37:07.693	41		130.50
			41	130.50
			41	130.50
16/07/2025	17:33:38.220	7		130.50
			7	130.50
			7	130.50
16/07/2025	17:31:26.043	61		130.22
			61	130.22
			61	130.22
16/07/2025	17:31:04.453	40		130.22
			40	130.22
			40	130.22
16/07/2025	17:31:04.396	40		130.22
			40	130.22
			40	130.22
16/07/2025	17:30:56.343	10		130.30
			10	130.30
			10	130.30
16/07/2025	17:29:59.532	18		130.72
			18	130.72
			18	130.72
16/07/2025	17:27:58.391	8		130.78
			8	130.78
			8	130.78
16/07/2025	17:27:02.422	125		130.68
			125	130.68
			125	130.68
16/07/2025	17:22:37.637	13		130.38
			13	130.38
			13	130.38
16/07/2025	17:20:25.495	20		130.44
			20	130.44
			20	130.44
16/07/2025	17:20:17.843	10		130.48
			10	130.48
			10	130.48
16/07/2025	17:19:30.328	10		130.50
			10	130.50
			10	130.50
16/07/2025	17:18:03.569	640		130.50
			640	130.50
			640	130.50
16/07/2025	17:18:02.882	128		130.50
			3	130.50
			128	130.50
			50	130.50
			15	130.50
			30	130.50
			30	130.50
16/07/2025	17:17:53.333	12		130.64
			12	130.64
			12	130.64
16/07/2025	17:17:53.022	30		130.66
			30	130.66
			30	130.66
16/07/2025	17:17:52.722	2		130.70
			2	130.70
			2	130.70
16/07/2025	17:17:32.318	11		130.72
			11	130.72
			11	130.72
16/07/2025	17:16:40.915	6		130.74
			6	130.74
			6	130.74
16/07/2025	17:16:40.461	49		130.90
			49	130.90
			49	130.90
16/07/2025	17:16:39.312	15		130.94
			15	130.94
			15	130.94
16/07/2025	17:16:37.671	97		131.00
			10	131.00
			15	131.00
			97	131.00
			16	131.00
			50	131.00
			2	131.00
			4	131.00
16/07/2025	17:16:36.839	100		131.02
			100	131.02
			100	131.02
16/07/2025	17:16:36.307	18		131.10
			18	131.10
			18	131.10
16/07/2025	17:16:36.217	20		131.12
			20	131.12
			20	131.12
16/07/2025	17:16:18.870	640		131.24
			640	131.24
			640	131.24
16/07/2025	17:16:17.911	640		131.24
			640	131.24
			640	131.24
16/07/2025	17:12:58.952	155		131.66
			155	131.66
			155	131.66
16/07/2025	17:11:55.618	109		131.64
			109	131.64
			109	131.64
16/07/2025	17:11:21.312	1		131.66
			1	131.66
			1	131.66
16/07/2025	17:11:18.248	20		131.80
			20	131.80
			20	131.80
16/07/2025	17:10:29.475	5		131.86
			5	131.86
			5	131.86
16/07/2025	17:09:37.263	1		131.82
			1	131.82
			1	131.82
16/07/2025	17:09:07.682	1		131.80
			1	131.80
			1	131.80
16/07/2025	17:08:35.281	1		131.66
			1	131.66
			1	131.66
16/07/2025	17:04:06.523	15		131.70
			15	131.70
			15	131.70
16/07/2025	17:02:45.884	5		131.64
			5	131.64
			5	131.64
16/07/2025	17:02:37.892	11		131.76
			11	131.76
			11	131.76
16/07/2025	16:59:40.077	7		131.90
			7	131.90
			7	131.90
16/07/2025	16:58:45.820	6		131.72
			6	131.72
			6	131.72
16/07/2025	16:58:18.244	15		131.78
			15	131.78
			15	131.78
16/07/2025	16:56:45.293	10		131.66
			10	131.66
			10	131.66
16/07/2025	16:55:37.327	3		132.10
			3	132.10
			3	132.10
16/07/2025	16:54:14.038	54		131.90
			54	131.90
			54	131.90
16/07/2025	16:54:11.088	10		132.00
			10	132.00
			10	132.00
16/07/2025	16:54:00.083	10		132.26
			10	132.26
			10	132.26
16/07/2025	16:52:20.534	2		132.22
			2	132.22
			2	132.22
16/07/2025	16:51:53.604	47		132.12
			47	132.12
			47	132.12
16/07/2025	16:51:22.615	24		132.24
			24	132.24
			24	132.24
16/07/2025	16:51:09.100	1		132.08
			1	132.08
			1	132.08
16/07/2025	16:49:22.396	14		132.24
			14	132.24
			14	132.24
16/07/2025	16:43:00.065	1		132.30
			1	132.30
			1	132.30
16/07/2025	16:41:17.561	42		132.24
			42	132.24
			42	132.24
16/07/2025	16:40:30.294	170		132.38
			170	132.38
			170	132.38
16/07/2025	16:36:06.156	30		132.48
			10	132.48
			30	132.48
			20	132.48
16/07/2025	16:35:32.910	40		132.48
			40	132.48
			40	132.48
16/07/2025	16:31:12.535	13		132.22
			13	132.22
			13	132.22
16/07/2025	16:28:44.392	7		132.28
			7	132.28
			7	132.28
16/07/2025	16:24:41.963	20		132.34
			20	132.34
			20	132.34
16/07/2025	16:22:27.585	13		132.28
			13	132.28
			13	132.28
16/07/2025	16:22:03.075	20		132.38
			20	132.38
			20	132.38
16/07/2025	16:18:28.310	26		132.46
			26	132.46
			26	132.46
16/07/2025	16:16:24.208	10		132.30
			10	132.30
			10	132.30
16/07/2025	16:14:25.185	10		132.18
			10	132.18
			10	132.18
16/07/2025	16:12:19.333	85		132.26
			85	132.26
			85	132.26
16/07/2025	16:03:22.551	32		132.54
			32	132.54
			32	132.54
16/07/2025	16:00:08.315	3		132.82
			3	132.82
			3	132.82
16/07/2025	15:57:54.049	50		132.76
			50	132.76
			50	132.76
16/07/2025	15:56:52.524	3		132.82
			3	132.82
			3	132.82
16/07/2025	15:53:59.679	8		132.68
			8	132.68
			8	132.68
16/07/2025	15:52:43.631	50		132.58
			50	132.58
			50	132.58
16/07/2025	15:50:35.098	38		132.72
			38	132.72
			38	132.72
16/07/2025	15:49:17.943	8		132.54
			8	132.54
			8	132.54
16/07/2025	15:48:47.085	30		132.62
			30	132.62
			30	132.62
16/07/2025	15:48:24.085	3		132.46
			3	132.46
			3	132.46
16/07/2025	15:48:05.665	1		132.62
			1	132.62
			1	132.62
16/07/2025	15:45:43.970	1		132.54
			1	132.54
			1	132.54
16/07/2025	15:45:15.360	300		132.46
			300	132.46
			300	132.46
16/07/2025	15:44:23.208	7		132.56
			7	132.56
			7	132.56
16/07/2025	15:43:44.391	20		132.62
			20	132.62
			20	132.62
16/07/2025	15:41:50.548	70		132.56
			70	132.56
			70	132.56
16/07/2025	15:39:49.412	2		132.58
			2	132.58
			2	132.58
16/07/2025	15:37:43.921	3		132.52
			3	132.52
			3	132.52
16/07/2025	15:37:43.837	10		132.52
			10	132.52
			10	132.52
16/07/2025	15:36:30.250	2		132.32
			2	132.32
			2	132.32
16/07/2025	15:35:24.641	2		132.44
			2	132.44
			2	132.44
16/07/2025	15:31:19.968	35		132.06
			35	132.06
			35	132.06
16/07/2025	15:31:02.522	418		132.00
			408	132.00
			10	132.00
			418	132.00
16/07/2025	15:26:37.731	9		131.74
			9	131.74
			9	131.74
16/07/2025	15:26:09.810	7		131.98
			7	131.98
			7	131.98
16/07/2025	15:24:57.992	24		131.98
			24	131.98
			24	131.98
16/07/2025	15:23:09.244	10		131.98
			10	131.98
			10	131.98
16/07/2025	15:21:35.471	51		131.74
			51	131.74
			51	131.74
16/07/2025	15:05:40.756	87		131.58
			87	131.58
			87	131.58
16/07/2025	15:05:33.083	30		131.90
			30	131.90
			30	131.90
16/07/2025	15:04:56.615	10		131.90
			10	131.90
			10	131.90
16/07/2025	15:03:43.196	69		131.58
			69	131.58
			69	131.58
16/07/2025	14:58:36.920	16		131.98
			16	131.98
			16	131.98
16/07/2025	14:48:07.885	76		131.78
			76	131.78
			76	131.78
16/07/2025	14:46:17.494	25		131.74
			25	131.74
			25	131.74
16/07/2025	14:45:44.879	124		131.44
			124	131.44
			124	131.44
16/07/2025	14:44:24.341	30		131.44
			30	131.44
			30	131.44
16/07/2025	14:38:33.521	1		131.44
			1	131.44
			1	131.44
16/07/2025	14:30:02.229	37		131.68
			37	131.68
			37	131.68
16/07/2025	14:22:16.441	15		131.64
			15	131.64
			15	131.64
16/07/2025	14:21:14.639	30		131.60
			30	131.60
			30	131.60
16/07/2025	14:18:36.057	1		131.68
			1	131.68
			1	131.68
16/07/2025	14:11:09.790	1		131.56
			1	131.56
			1	131.56
16/07/2025	14:10:36.740	100		131.68
			100	131.68
			100	131.68
16/07/2025	14:07:26.320	30		131.68
			30	131.68
			30	131.68
16/07/2025	14:05:18.895	11		131.52
			11	131.52
			11	131.52
16/07/2025	14:03:02.530	50		131.68
			50	131.68
			50	131.68
16/07/2025	14:00:02.993	10		131.68
			10	131.68
			10	131.68
16/07/2025	13:59:43.599	20		131.54
			20	131.54
			20	131.54
16/07/2025	13:51:12.820	22		131.68
			22	131.68
			22	131.68
16/07/2025	13:48:29.976	12		131.68
			12	131.68
			12	131.68
16/07/2025	13:48:07.354	20		131.68
			20	131.68
			20	131.68
16/07/2025	13:47:53.705	10		131.44
			10	131.44
			10	131.44
16/07/2025	13:30:02.613	30		131.68
			30	131.68
			30	131.68
16/07/2025	13:24:19.365	5		131.68
			5	131.68
			5	131.68
16/07/2025	13:24:15.003	69		131.40
			69	131.40
			69	131.40
16/07/2025	13:20:26.018	100		131.38
			10	131.38
			100	131.38
			90	131.38
16/07/2025	13:18:01.111	4		131.68
			4	131.68
			4	131.68
16/07/2025	13:14:17.085	5		131.68
			5	131.68
			5	131.68
16/07/2025	13:11:59.864	26		131.68
			26	131.68
			26	131.68
16/07/2025	13:09:44.878	15		131.34
			15	131.34
			15	131.34
16/07/2025	13:05:44.804	10		131.68
			10	131.68
			10	131.68
16/07/2025	13:04:03.013	25		131.68
			25	131.68
			25	131.68
16/07/2025	13:02:42.900	135		131.38
			135	131.38
			135	131.38
16/07/2025	13:02:42.692	265		131.38
			15	131.38
			250	131.38
			265	131.38
16/07/2025	13:02:33.309	40		131.52
			40	131.52
			40	131.52
16/07/2025	13:02:33.150	40		131.52
			40	131.52
			40	131.52
16/07/2025	13:02:32.978	40		131.52
			40	131.52
			40	131.52
16/07/2025	13:02:27.902	40		131.52
			40	131.52
			40	131.52
16/07/2025	13:02:25.409	40		131.52
			40	131.52
			40	131.52
16/07/2025	12:53:59.240	15		131.70
			15	131.70
			15	131.70
16/07/2025	12:22:47.996	220		131.60
			40	131.60
			180	131.60
			220	131.60
16/07/2025	12:22:21.083	220		131.58
			220	131.58
			220	131.58
16/07/2025	12:19:39.245	15		131.58
			15	131.58
			15	131.58
16/07/2025	12:11:32.384	30		131.40
			30	131.40
			30	131.40
16/07/2025	12:10:25.748	1		131.38
			1	131.38
			1	131.38
16/07/2025	12:10:17.075	120		131.58
			120	131.58
			120	131.58
16/07/2025	12:02:13.770	220		131.58
			220	131.58
			220	131.58
16/07/2025	11:59:54.549	100		131.30
			100	131.30
			100	131.30
16/07/2025	11:59:30.250	250		131.30
			250	131.30
			250	131.30
16/07/2025	11:58:02.478	15		131.58
			15	131.58
			15	131.58
16/07/2025	11:53:04.274	7		131.58
			7	131.58
			7	131.58
16/07/2025	11:49:23.433	1		131.58
			1	131.58
			1	131.58
16/07/2025	11:47:14.249	5		131.58
			5	131.58
			5	131.58
16/07/2025	11:44:53.745	100		131.38
			100	131.38
			100	131.38
16/07/2025	11:44:36.550	74		131.38
			74	131.38
			74	131.38
16/07/2025	11:42:41.411	71		131.40
			71	131.40
			71	131.40
16/07/2025	11:42:17.091	10		131.58
			10	131.58
			10	131.58
16/07/2025	11:38:43.838	75		131.40
			75	131.40
			75	131.40
16/07/2025	11:30:44.074	16		131.58
			16	131.58
			16	131.58
16/07/2025	11:19:55.666	100		131.36
			100	131.36
			100	131.36
16/07/2025	11:16:21.497	48		131.58
			48	131.58
			48	131.58
16/07/2025	11:16:11.602	20		131.58
			20	131.58
			20	131.58
16/07/2025	11:10:47.454	30		131.58
			30	131.58
			30	131.58
16/07/2025	11:06:47.987	8		131.34
			8	131.34
			8	131.34
16/07/2025	11:00:26.616	1		131.54
			1	131.54
			1	131.54
16/07/2025	11:00:25.270	24		131.54
			24	131.54
			24	131.54
16/07/2025	11:00:15.929	30		131.30
			30	131.30
			30	131.30
16/07/2025	11:00:11.458	40		131.54
			40	131.54
			40	131.54
16/07/2025	10:57:56.660	10		131.58
			10	131.58
			10	131.58
16/07/2025	10:54:04.302	50		131.34
			50	131.34
			50	131.34
16/07/2025	10:53:56.295	20		131.58
			20	131.58
			20	131.58
16/07/2025	10:53:52.280	10		131.58
			10	131.58
			10	131.58
16/07/2025	10:53:46.652	3		131.58
			3	131.58
			3	131.58
16/07/2025	10:53:32.277	14		131.34
			14	131.34
			14	131.34
16/07/2025	10:46:43.875	30		131.32
			30	131.32
			7	131.32
			23	131.32
16/07/2025	10:46:06.408	2		131.56
			2	131.56
			2	131.56
16/07/2025	10:45:06.013	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:39:23.021	24		131.58
			24	131.58
			24	131.58
16/07/2025	10:37:23.432	50		131.58
			50	131.58
			50	131.58
16/07/2025	10:36:58.028	250		131.54
			250	131.54
			250	131.54
16/07/2025	10:27:41.058	1		131.54
			1	131.54
			1	131.54
16/07/2025	10:27:03.045	30		131.54
			30	131.54
			30	131.54
16/07/2025	10:26:32.054	10		131.16
			10	131.16
			10	131.16
16/07/2025	10:26:15.821	9		131.16
			9	131.16
			9	131.16
16/07/2025	10:23:35.123	40		131.18
			40	131.18
			40	131.18
16/07/2025	10:22:44.444	135		131.18
			135	131.18
			135	131.18
16/07/2025	10:21:07.856	17		131.18
			17	131.18
			17	131.18
16/07/2025	10:20:08.240	3		131.20
			3	131.20
			3	131.20
16/07/2025	10:19:44.110	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:18:02.102	35		131.16
			35	131.16
			35	131.16
16/07/2025	10:16:30.003	20		131.16
			20	131.16
			20	131.16
16/07/2025	10:15:36.705	20		131.16
			20	131.16
			20	131.16
16/07/2025	10:11:10.788	100		131.50
			100	131.50
			100	131.50
16/07/2025	10:08:28.429	7		131.58
			7	131.58
			7	131.58
16/07/2025	10:04:56.931	4		131.58
			4	131.58
			4	131.58
16/07/2025	10:02:22.307	15		131.58
			15	131.58
			15	131.58
16/07/2025	09:57:54.764	10		131.12
			10	131.12
			10	131.12
16/07/2025	09:54:56.668	16		131.60
			16	131.60
			16	131.60
16/07/2025	09:54:05.269	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:52:05.167	22		131.60
			22	131.60
			22	131.60
16/07/2025	09:40:27.594	1		131.90
			1	131.90
			1	131.90
16/07/2025	09:40:18.416	100		131.32
			100	131.32
			100	131.32
16/07/2025	09:40:15.850	7		131.90
			7	131.90
			7	131.90
16/07/2025	09:38:47.492	48		131.60
			48	131.60
			48	131.60
16/07/2025	09:33:36.959	25		131.12
			25	131.12
			25	131.12
16/07/2025	09:31:07.356	7		131.12
			7	131.12
			7	131.12
16/07/2025	09:27:02.364	100		131.60
			100	131.60
			100	131.60
16/07/2025	09:23:26.909	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:22:37.215	40		131.12
			40	131.12
			40	131.12
16/07/2025	09:22:01.038	50		131.60
			50	131.60
			50	131.60
16/07/2025	09:14:33.423	2		131.12
			2	131.12
			2	131.12
16/07/2025	08:58:21.580	3		131.12
			3	131.12
			3	131.12
16/07/2025	08:58:06.333	10		131.50
			10	131.50
			10	131.50
16/07/2025	08:57:29.663	1		131.50
			1	131.50
			1	131.50
16/07/2025	08:44:49.608	20		131.12
			20	131.12
			20	131.12
16/07/2025	08:43:55.369	14		131.12
			14	131.12
			14	131.12
16/07/2025	08:42:18.648	11		131.50
			11	131.50
			11	131.50
16/07/2025	08:26:35.564	8		132.00
			8	132.00
			8	132.00
16/07/2025	08:24:37.732	6		132.00
			6	132.00
			6	132.00
16/07/2025	08:16:15.575	15		131.98
			15	131.98
			15	131.98
16/07/2025	08:14:08.108	1		131.98
			1	131.98
			1	131.98
16/07/2025	08:13:59.354	1		131.98
			1	131.98
			1	131.98
16/07/2025	08:00:52.615	2		131.12
			2	131.12
			2	131.12
16/07/2025	08:00:46.778	51		132.00
			51	132.00
			51	132.00
16/07/2025	07:45:33.427	7		132.00
			7	132.00
			7	132.00
16/07/2025	07:40:38.084	3		131.12
			3	131.12
			3	131.12
16/07/2025	07:31:37.487	14		131.12
			14	131.12
			14	131.12
16/07/2025	07:30:07.713	173		131.66
			6	131.66
			85	131.66
			3	131.66
			70	131.66
			35	131.66
			8	131.66
			30	131.66
			9	131.66
			99	131.66
			1	131.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice