Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

497

493

52.44

Date	Time	Volume	Order Volume	Price
30/04/2025	20:32:23.020	1		52.44
			1	52.44
			1	52.44
30/04/2025	20:09:52.449	22		52.41
			22	52.41
			22	52.41
30/04/2025	20:06:15.847	27		52.30
			27	52.30
			27	52.30
30/04/2025	19:54:55.140	1		52.36
			1	52.36
			1	52.36
30/04/2025	19:51:12.671	1		52.39
			1	52.39
			1	52.39
30/04/2025	19:32:10.256	2		52.28
			2	52.28
			2	52.28
30/04/2025	19:12:51.867	10		52.17
			10	52.17
			10	52.17
30/04/2025	18:53:19.606	12		52.25
			12	52.25
			12	52.25
30/04/2025	18:43:52.181	5		52.24
			5	52.24
			5	52.24
30/04/2025	18:25:46.382	3		52.15
			3	52.15
			3	52.15
30/04/2025	18:12:43.383	68		52.22
			68	52.22
			68	52.22
30/04/2025	18:12:42.574	8		52.25
			8	52.25
			8	52.25
30/04/2025	18:12:31.201	1		52.23
			1	52.23
			1	52.23
30/04/2025	18:11:05.623	150		52.19
			150	52.19
			150	52.19
30/04/2025	18:09:35.254	10		52.25
			10	52.25
			10	52.25
30/04/2025	17:47:59.553	1		52.20
			1	52.20
			1	52.20
30/04/2025	17:30:09.069	500		52.18
			500	52.18
			500	52.18
30/04/2025	17:27:57.097	100		52.19
			100	52.19
			100	52.19
30/04/2025	17:27:09.092	1		52.19
			1	52.19
			1	52.19
30/04/2025	17:26:02.752	2		52.20
			2	52.20
			2	52.20
30/04/2025	17:25:36.292	1		52.18
			1	52.18
			1	52.18
30/04/2025	17:23:54.155	1		52.24
			1	52.24
			1	52.24
30/04/2025	17:23:35.069	1		52.23
			1	52.23
			1	52.23
30/04/2025	17:20:46.524	5		52.20
			5	52.20
			5	52.20
30/04/2025	17:20:19.053	1		52.20
			1	52.20
			1	52.20
30/04/2025	17:18:56.281	2		52.19
			2	52.19
			2	52.19
30/04/2025	17:18:03.936	2		52.18
			2	52.18
			2	52.18
30/04/2025	17:16:28.277	1		52.17
			1	52.17
			1	52.17
30/04/2025	17:15:21.846	2		52.17
			2	52.17
			2	52.17
30/04/2025	17:15:07.560	2		52.17
			2	52.17
			2	52.17
30/04/2025	17:14:36.181	1		52.19
			1	52.19
			1	52.19
30/04/2025	17:14:19.464	3		52.20
			3	52.20
			3	52.20
30/04/2025	17:13:45.229	2		52.20
			2	52.20
			2	52.20
30/04/2025	17:10:24.845	1		52.17
			1	52.17
			1	52.17
30/04/2025	17:09:57.739	1		52.17
			1	52.17
			1	52.17
30/04/2025	17:09:19.114	2		52.15
			2	52.15
			2	52.15
30/04/2025	17:09:07.306	2		52.14
			2	52.14
			2	52.14
30/04/2025	17:08:38.535	19		52.14
			19	52.14
			19	52.14
30/04/2025	17:06:25.754	1		52.12
			1	52.12
			1	52.12
30/04/2025	17:05:30.629	10		52.10
			10	52.10
			10	52.10
30/04/2025	17:04:05.865	2		52.09
			2	52.09
			2	52.09
30/04/2025	17:00:18.485	1		52.05
			1	52.05
			1	52.05
30/04/2025	17:00:13.996	1		52.04
			1	52.04
			1	52.04
30/04/2025	16:58:42.794	1		52.04
			1	52.04
			1	52.04
30/04/2025	16:56:42.591	2		51.99
			2	51.99
			2	51.99
30/04/2025	16:56:23.096	2		51.99
			2	51.99
			2	51.99
30/04/2025	16:55:27.860	179		52.00
			179	52.00
			179	52.00
30/04/2025	16:54:42.636	2		52.02
			2	52.02
			2	52.02
30/04/2025	16:54:13.921	529		52.02
			529	52.02
			529	52.02
30/04/2025	16:54:05.580	10		52.04
			10	52.04
			10	52.04
30/04/2025	16:54:04.701	1		52.03
			1	52.03
			1	52.03
30/04/2025	16:52:31.438	2		51.98
			2	51.98
			2	51.98
30/04/2025	16:52:31.094	1		51.98
			1	51.98
			1	51.98
30/04/2025	16:51:56.467	2		51.96
			2	51.96
			2	51.96
30/04/2025	16:51:10.472	240		51.96
			240	51.96
			240	51.96
30/04/2025	16:50:07.227	1		52.01
			1	52.01
			1	52.01
30/04/2025	16:50:03.394	1		52.00
			1	52.00
			1	52.00
30/04/2025	16:50:03.357	1		52.00
			1	52.00
			1	52.00
30/04/2025	16:49:10.970	3		52.00
			3	52.00
			3	52.00
30/04/2025	16:47:54.775	2		51.97
			2	51.97
			2	51.97
30/04/2025	16:46:52.653	2		51.98
			2	51.98
			2	51.98
30/04/2025	16:42:55.461	1		51.93
			1	51.93
			1	51.93
30/04/2025	16:42:55.413	2		51.93
			2	51.93
			2	51.93
30/04/2025	16:40:55.685	2		51.92
			2	51.92
			2	51.92
30/04/2025	16:40:46.537	960		51.92
			960	51.92
			960	51.92
30/04/2025	16:40:34.530	1		51.93
			1	51.93
			1	51.93
30/04/2025	16:39:28.323	1		51.92
			1	51.92
			1	51.92
30/04/2025	16:38:09.404	2		51.89
			2	51.89
			2	51.89
30/04/2025	16:37:10.947	1		51.90
			1	51.90
			1	51.90
30/04/2025	16:36:01.582	2		51.92
			2	51.92
			2	51.92
30/04/2025	16:35:59.072	20		51.92
			20	51.92
			20	51.92
30/04/2025	16:35:24.056	1		51.91
			1	51.91
			1	51.91
30/04/2025	16:33:30.211	2		51.94
			2	51.94
			2	51.94
30/04/2025	16:33:23.539	2		51.93
			2	51.93
			2	51.93
30/04/2025	16:32:10.192	22		51.94
			22	51.94
			22	51.94
30/04/2025	16:31:06.352	2		51.95
			2	51.95
			2	51.95
30/04/2025	16:30:37.837	2		51.93
			2	51.93
			2	51.93
30/04/2025	16:29:13.014	3		51.92
			3	51.92
			3	51.92
30/04/2025	16:28:35.043	1		51.91
			1	51.91
			1	51.91
30/04/2025	16:28:13.540	1		51.92
			1	51.92
			1	51.92
30/04/2025	16:27:54.473	1		51.91
			1	51.91
			1	51.91
30/04/2025	16:26:17.750	1		51.92
			1	51.92
			1	51.92
30/04/2025	16:26:14.159	1		51.91
			1	51.91
			1	51.91
30/04/2025	16:25:49.218	2		51.90
			2	51.90
			2	51.90
30/04/2025	16:24:19.945	1		51.91
			1	51.91
			1	51.91
30/04/2025	16:23:26.734	1		51.90
			1	51.90
			1	51.90
30/04/2025	16:22:53.806	8		51.87
			8	51.87
			8	51.87
30/04/2025	16:21:50.700	1		51.90
			1	51.90
			1	51.90
30/04/2025	16:21:42.025	2		51.91
			2	51.91
			2	51.91
30/04/2025	16:21:40.775	1		51.91
			1	51.91
			1	51.91
30/04/2025	16:20:23.519	1		51.89
			1	51.89
			1	51.89
30/04/2025	16:19:32.160	5		51.87
			5	51.87
			5	51.87
30/04/2025	16:17:59.501	2		51.83
			2	51.83
			2	51.83
30/04/2025	16:16:28.371	2		51.86
			2	51.86
			2	51.86
30/04/2025	16:15:33.309	2		51.86
			2	51.86
			2	51.86
30/04/2025	16:13:53.046	5		51.88
			5	51.88
			5	51.88
30/04/2025	16:12:24.074	2		51.87
			2	51.87
			2	51.87
30/04/2025	16:12:16.051	2		51.86
			2	51.86
			2	51.86
30/04/2025	16:09:32.228	1		51.87
			1	51.87
			1	51.87
30/04/2025	16:08:21.718	2		51.79
			2	51.79
			2	51.79
30/04/2025	16:06:10.847	2		51.81
			2	51.81
			2	51.81
30/04/2025	16:05:44.096	1		51.80
			1	51.80
			1	51.80
30/04/2025	16:04:16.013	2		51.80
			2	51.80
			2	51.80
30/04/2025	16:02:28.803	2		51.78
			2	51.78
			2	51.78
30/04/2025	16:02:28.732	1		51.78
			1	51.78
			1	51.78
30/04/2025	16:00:02.831	4		51.86
			4	51.86
			4	51.86
30/04/2025	15:59:14.538	1		51.70
			1	51.70
			1	51.70
30/04/2025	15:58:23.680	2		51.70
			2	51.70
			2	51.70
30/04/2025	15:57:22.544	20		51.67
			20	51.67
			20	51.67
30/04/2025	15:55:22.635	1		51.72
			1	51.72
			1	51.72
30/04/2025	15:54:23.747	2		51.72
			2	51.72
			2	51.72
30/04/2025	15:53:16.907	10		51.74
			10	51.74
			10	51.74
30/04/2025	15:53:05.969	20		51.75
			20	51.75
			20	51.75
30/04/2025	15:52:29.574	20		51.77
			20	51.77
			20	51.77
30/04/2025	15:52:15.249	1		51.80
			1	51.80
			1	51.80
30/04/2025	15:52:14.756	24		51.79
			24	51.79
			24	51.79
30/04/2025	15:50:28.618	1		51.76
			1	51.76
			1	51.76
30/04/2025	15:49:54.926	39		51.82
			39	51.82
			39	51.82
30/04/2025	15:49:05.637	1		51.83
			1	51.83
			1	51.83
30/04/2025	15:47:01.366	1		51.78
			1	51.78
			1	51.78
30/04/2025	15:47:01.333	1		51.78
			1	51.78
			1	51.78
30/04/2025	15:45:20.954	11		51.72
			11	51.72
			11	51.72
30/04/2025	15:45:01.220	89		51.74
			89	51.74
			89	51.74
30/04/2025	15:45:00.917	29		51.73
			29	51.73
			29	51.73
30/04/2025	15:42:43.779	110		51.70
			110	51.70
			110	51.70
30/04/2025	15:40:57.078	2		51.78
			2	51.78
			2	51.78
30/04/2025	15:38:57.996	2		51.85
			2	51.85
			2	51.85
30/04/2025	15:38:14.536	3		51.86
			3	51.86
			3	51.86
30/04/2025	15:37:37.002	2		51.85
			2	51.85
			2	51.85
30/04/2025	15:36:31.009	2		51.91
			2	51.91
			2	51.91
30/04/2025	15:33:47.791	2		51.90
			2	51.90
			2	51.90
30/04/2025	15:33:47.736	2		51.90
			2	51.90
			2	51.90
30/04/2025	15:32:04.037	18		51.92
			18	51.92
			18	51.92
30/04/2025	15:31:49.772	18		51.90
			18	51.90
			18	51.90
30/04/2025	15:31:21.370	2		51.93
			2	51.93
			2	51.93
30/04/2025	15:30:15.052	4		51.94
			4	51.94
			4	51.94
30/04/2025	15:29:43.396	1		51.95
			1	51.95
			1	51.95
30/04/2025	15:27:51.234	2		51.95
			2	51.95
			2	51.95
30/04/2025	15:27:51.181	1		51.95
			1	51.95
			1	51.95
30/04/2025	15:26:00.485	1		51.96
			1	51.96
			1	51.96
30/04/2025	15:25:44.968	1		51.96
			1	51.96
			1	51.96
30/04/2025	15:25:03.144	1		51.94
			1	51.94
			1	51.94
30/04/2025	15:23:00.411	1		51.92
			1	51.92
			1	51.92
30/04/2025	15:23:00.366	1		51.92
			1	51.92
			1	51.92
30/04/2025	15:21:54.431	2		51.91
			2	51.91
			2	51.91
30/04/2025	15:20:38.499	2		51.91
			2	51.91
			2	51.91
30/04/2025	15:19:41.902	2		51.90
			2	51.90
			2	51.90
30/04/2025	15:16:18.253	1		51.83
			1	51.83
			1	51.83
30/04/2025	15:16:18.198	2		51.83
			2	51.83
			2	51.83
30/04/2025	15:14:10.380	20		51.80
			20	51.80
			20	51.80
30/04/2025	15:12:54.375	4		51.85
			4	51.85
			4	51.85
30/04/2025	15:12:27.914	2		51.81
			2	51.81
			2	51.81
30/04/2025	15:10:28.356	2		51.85
			2	51.85
			2	51.85
30/04/2025	15:10:28.298	1		51.85
			1	51.85
			1	51.85
30/04/2025	15:08:31.686	2		51.86
			2	51.86
			2	51.86
30/04/2025	15:08:05.736	2		51.86
			2	51.86
			2	51.86
30/04/2025	15:06:24.171	3		51.86
			3	51.86
			3	51.86
30/04/2025	15:05:59.333	2		51.93
			2	51.93
			2	51.93
30/04/2025	15:05:48.346	4		51.92
			4	51.92
			4	51.92
30/04/2025	15:05:11.359	2		51.91
			2	51.91
			2	51.91
30/04/2025	15:04:48.420	1		51.89
			1	51.89
			1	51.89
30/04/2025	15:03:06.732	1		51.87
			1	51.87
			1	51.87
30/04/2025	15:01:59.307	1		51.86
			1	51.86
			1	51.86
30/04/2025	15:00:42.180	4		51.85
			4	51.85
			4	51.85
30/04/2025	14:59:26.078	1		51.88
			1	51.88
			1	51.88
30/04/2025	14:59:00.066	1		51.89
			1	51.89
			1	51.89
30/04/2025	14:58:50.782	76		51.89
			76	51.89
			76	51.89
30/04/2025	14:58:13.379	1		51.90
			1	51.90
			1	51.90
30/04/2025	14:57:34.712	1		51.92
			1	51.92
			1	51.92
30/04/2025	14:57:06.055	1		51.91
			1	51.91
			1	51.91
30/04/2025	14:55:30.429	2		51.88
			2	51.88
			2	51.88
30/04/2025	14:54:51.921	1		51.88
			1	51.88
			1	51.88
30/04/2025	14:53:57.576	1		51.87
			1	51.87
			1	51.87
30/04/2025	14:53:23.042	2		51.85
			2	51.85
			2	51.85
30/04/2025	14:50:48.908	1		51.88
			1	51.88
			1	51.88
30/04/2025	14:49:34.008	2		51.86
			2	51.86
			2	51.86
30/04/2025	14:49:16.041	2		51.85
			2	51.85
			2	51.85
30/04/2025	14:47:11.481	1		51.89
			1	51.89
			1	51.89
30/04/2025	14:46:49.554	10		51.89
			10	51.89
			10	51.89
30/04/2025	14:46:37.638	2		51.91
			2	51.91
			2	51.91
30/04/2025	14:43:43.052	1		51.94
			1	51.94
			1	51.94
30/04/2025	14:43:42.994	1		51.94
			1	51.94
			1	51.94
30/04/2025	14:42:21.566	2		51.94
			2	51.94
			2	51.94
30/04/2025	14:41:29.142	1		51.97
			1	51.97
			1	51.97
30/04/2025	14:41:03.744	337		52.00
			15	52.00
			5	52.00
			20	52.00
			337	52.00
			97	52.00
			200	52.00
30/04/2025	14:40:05.319	1		52.03
			1	52.03
			1	52.03
30/04/2025	14:39:54.528	1		52.03
			1	52.03
			1	52.03
30/04/2025	14:36:12.760	2		52.09
			2	52.09
			2	52.09
30/04/2025	14:34:26.190	2		52.10
			2	52.10
			2	52.10
30/04/2025	14:33:42.821	10		52.12
			10	52.12
			10	52.12
30/04/2025	14:33:03.673	48		52.11
			48	52.11
			48	52.11
30/04/2025	14:31:54.905	2		52.16
			2	52.16
			2	52.16
30/04/2025	14:29:38.584	2		52.23
			2	52.23
			2	52.23
30/04/2025	14:25:37.095	1		52.20
			1	52.20
			1	52.20
30/04/2025	14:25:37.009	1		52.20
			1	52.20
			1	52.20
30/04/2025	14:23:18.633	1		52.20
			1	52.20
			1	52.20
30/04/2025	14:20:47.851	46		52.23
			46	52.23
			46	52.23
30/04/2025	14:19:45.779	1		52.24
			1	52.24
			1	52.24
30/04/2025	14:19:04.991	2		52.25
			2	52.25
			2	52.25
30/04/2025	14:13:53.242	1		52.28
			1	52.28
			1	52.28
30/04/2025	14:12:59.117	2		52.28
			2	52.28
			2	52.28
30/04/2025	14:12:59.061	3		52.28
			3	52.28
			3	52.28
30/04/2025	14:10:16.101	1		52.30
			1	52.30
			1	52.30
30/04/2025	14:09:39.173	1		52.28
			1	52.28
			1	52.28
30/04/2025	14:09:26.570	2		52.27
			2	52.27
			2	52.27
30/04/2025	14:08:12.542	2		52.29
			2	52.29
			2	52.29
30/04/2025	14:05:32.690	1		52.31
			1	52.31
			1	52.31
30/04/2025	14:04:47.316	2		52.30
			2	52.30
			2	52.30
30/04/2025	14:04:19.027	3		52.30
			3	52.30
			3	52.30
30/04/2025	14:01:34.826	1		52.35
			1	52.35
			1	52.35
30/04/2025	14:01:34.767	1		52.35
			1	52.35
			1	52.35
30/04/2025	14:00:02.162	126		52.36
			126	52.36
			126	52.36
30/04/2025	14:00:01.951	11		52.35
			11	52.35
			11	52.35
30/04/2025	13:59:47.777	1		52.36
			1	52.36
			1	52.36
30/04/2025	13:59:47.709	1		52.36
			1	52.36
			1	52.36
30/04/2025	13:58:16.478	2		52.35
			2	52.35
			2	52.35
30/04/2025	13:58:16.164	1		52.35
			1	52.35
			1	52.35
30/04/2025	13:57:16.918	2		52.35
			2	52.35
			2	52.35
30/04/2025	13:57:16.818	2		52.35
			2	52.35
			2	52.35
30/04/2025	13:54:59.893	20		52.36
			20	52.36
			20	52.36
30/04/2025	13:54:14.590	1		52.35
			1	52.35
			1	52.35
30/04/2025	13:53:38.191	2		52.34
			2	52.34
			2	52.34
30/04/2025	13:52:08.019	1		52.34
			1	52.34
			1	52.34
30/04/2025	13:51:59.631	2		52.33
			2	52.33
			2	52.33
30/04/2025	13:50:28.534	1		52.33
			1	52.33
			1	52.33
30/04/2025	13:46:43.690	3		52.37
			3	52.37
			3	52.37
30/04/2025	13:46:32.211	3		52.37
			3	52.37
			3	52.37
30/04/2025	13:46:32.017	3		52.37
			3	52.37
			3	52.37
30/04/2025	13:46:16.630	1		52.38
			1	52.38
			1	52.38
30/04/2025	13:42:56.469	100		52.41
			100	52.41
			100	52.41
30/04/2025	13:41:35.388	1		52.42
			1	52.42
			1	52.42
30/04/2025	13:39:43.214	1		52.43
			1	52.43
			1	52.43
30/04/2025	13:38:03.216	1		52.43
			1	52.43
			1	52.43
30/04/2025	13:37:12.980	2		52.41
			2	52.41
			2	52.41
30/04/2025	13:37:12.919	2		52.41
			2	52.41
			2	52.41
30/04/2025	13:32:19.509	1		52.40
			1	52.40
			1	52.40
30/04/2025	13:30:49.146	2		52.39
			2	52.39
			2	52.39
30/04/2025	13:29:29.930	10		52.38
			10	52.38
			10	52.38
30/04/2025	13:27:06.422	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:27:06.345	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:24:46.843	2		52.41
			2	52.41
			2	52.41
30/04/2025	13:24:46.505	2		52.41
			2	52.41
			2	52.41
30/04/2025	13:24:20.295	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:24:13.645	95		52.41
			95	52.41
			95	52.41
30/04/2025	13:22:36.482	1		52.40
			1	52.40
			1	52.40
30/04/2025	13:21:48.834	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:20:37.808	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:20:31.372	2		52.40
			2	52.40
			2	52.40
30/04/2025	13:20:31.278	2		52.40
			2	52.40
			2	52.40
30/04/2025	13:17:55.707	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:14:01.543	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:12:44.274	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:10:05.519	2		52.42
			2	52.42
			2	52.42
30/04/2025	13:04:42.696	1		52.41
			1	52.41
			1	52.41
30/04/2025	13:03:38.793	1		52.37
			1	52.37
			1	52.37
30/04/2025	13:03:38.731	2		52.37
			2	52.37
			2	52.37
30/04/2025	13:01:45.997	1		52.38
			1	52.38
			1	52.38
30/04/2025	13:00:54.747	1		52.38
			1	52.38
			1	52.38
30/04/2025	13:00:09.887	8		52.37
			8	52.37
			8	52.37
30/04/2025	12:59:50.700	1		52.37
			1	52.37
			1	52.37
30/04/2025	12:59:33.038	2		52.36
			2	52.36
			2	52.36
30/04/2025	12:58:37.471	2		52.35
			2	52.35
			2	52.35
30/04/2025	12:56:20.583	1		52.35
			1	52.35
			1	52.35
30/04/2025	12:55:33.362	1		52.37
			1	52.37
			1	52.37
30/04/2025	12:55:20.647	1		52.36
			1	52.36
			1	52.36
30/04/2025	12:54:36.740	2		52.35
			2	52.35
			2	52.35
30/04/2025	12:54:25.597	2		52.35
			2	52.35
			2	52.35
30/04/2025	12:54:25.264	87		52.35
			87	52.35
			87	52.35
30/04/2025	12:52:50.028	20		52.37
			20	52.37
			20	52.37
30/04/2025	12:50:26.522	1 700		52.34
			1 700	52.34
			1 700	52.34
30/04/2025	12:46:47.985	2		52.35
			2	52.35
			2	52.35
30/04/2025	12:46:46.615	2		52.35
			2	52.35
			2	52.35
30/04/2025	12:46:23.842	58		52.35
			58	52.35
			58	52.35
30/04/2025	12:44:25.900	2		52.34
			2	52.34
			2	52.34
30/04/2025	12:40:41.970	2		52.33
			2	52.33
			2	52.33
30/04/2025	12:40:36.842	2		52.33
			2	52.33
			2	52.33
30/04/2025	12:38:20.416	1		52.36
			1	52.36
			1	52.36
30/04/2025	12:37:39.735	2		52.34
			2	52.34
			2	52.34
30/04/2025	12:36:10.586	2		52.34
			2	52.34
			2	52.34
30/04/2025	12:35:05.558	1		52.34
			1	52.34
			1	52.34
30/04/2025	12:33:43.508	1		52.34
			1	52.34
			1	52.34
30/04/2025	12:32:27.952	150		52.31
			150	52.31
			150	52.31
30/04/2025	12:31:03.058	2		52.34
			2	52.34
			2	52.34
30/04/2025	12:30:01.754	1		52.38
			1	52.38
			1	52.38
30/04/2025	12:29:12.716	3		52.38
			3	52.38
			3	52.38
30/04/2025	12:28:43.215	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:28:43.155	1		52.38
			1	52.38
			1	52.38
30/04/2025	12:24:39.716	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:21:51.770	1		52.39
			1	52.39
			1	52.39
30/04/2025	12:20:18.007	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:16:45.700	1		52.39
			1	52.39
			1	52.39
30/04/2025	12:15:03.610	1		52.38
			1	52.38
			1	52.38
30/04/2025	12:14:45.469	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:14:11.608	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:08:20.732	1		52.39
			1	52.39
			1	52.39
30/04/2025	12:07:44.033	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:06:55.049	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:06:35.594	10		52.39
			10	52.39
			10	52.39
30/04/2025	12:06:18.358	100		52.38
			100	52.38
			100	52.38
30/04/2025	12:04:36.613	2		52.39
			2	52.39
			2	52.39
30/04/2025	12:03:51.656	2		52.38
			2	52.38
			2	52.38
30/04/2025	12:00:43.519	1		52.37
			1	52.37
			1	52.37
30/04/2025	12:00:29.434	20		52.39
			20	52.39
			20	52.39
30/04/2025	12:00:26.457	2		52.38
			2	52.38
			2	52.38
30/04/2025	11:57:43.491	2		52.36
			2	52.36
			2	52.36
30/04/2025	11:57:29.531	2		52.36
			2	52.36
			2	52.36
30/04/2025	11:55:29.914	2		52.36
			2	52.36
			2	52.36
30/04/2025	11:53:45.002	2		52.36
			2	52.36
			2	52.36
30/04/2025	11:52:28.854	1		52.35
			1	52.35
			1	52.35
30/04/2025	11:52:28.787	1		52.35
			1	52.35
			1	52.35
30/04/2025	11:49:28.339	1		52.31
			1	52.31
			1	52.31
30/04/2025	11:49:28.320	2		52.31
			2	52.31
			2	52.31
30/04/2025	11:45:12.713	1		52.31
			1	52.31
			1	52.31
30/04/2025	11:42:17.357	2		52.33
			2	52.33
			1	52.33
			1	52.33
30/04/2025	11:40:54.621	1		52.31
			1	52.31
			1	52.31
30/04/2025	11:39:03.531	2		52.35
			2	52.35
			2	52.35
30/04/2025	11:36:14.246	2		52.35
			2	52.35
			2	52.35
30/04/2025	11:35:04.201	1		52.33
			1	52.33
			1	52.33
30/04/2025	11:33:51.163	1		52.33
			1	52.33
			1	52.33
30/04/2025	11:33:27.895	2		52.33
			2	52.33
			2	52.33
30/04/2025	11:33:27.851	2		52.33
			2	52.33
			2	52.33
30/04/2025	11:30:30.910	1		52.34
			1	52.34
			1	52.34
30/04/2025	11:30:18.896	2		52.33
			2	52.33
			2	52.33
30/04/2025	11:30:01.298	2		52.31
			2	52.31
			2	52.31
30/04/2025	11:28:48.222	2		52.34
			2	52.34
			2	52.34
30/04/2025	11:26:32.185	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:25:31.545	2		52.29
			2	52.29
			2	52.29
30/04/2025	11:25:10.263	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:24:54.616	2		52.29
			2	52.29
			2	52.29
30/04/2025	11:22:52.926	21		52.29
			21	52.29
			21	52.29
30/04/2025	11:18:58.710	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:18:24.691	1		52.29
			1	52.29
			1	52.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.6631 / Ask: 93.8149
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice