Tradegate Exchange

Siemens Energy AG

1019

856

87,20

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	20:57:24,244	51		87,20
			51	87,20
			16	87,20
			35	87,20
20/06/2025	20:55:13,861	5		87,20
			5	87,20
			5	87,20
20/06/2025	20:52:41,249	20		87,20
			20	87,20
			20	87,20
20/06/2025	20:50:08,372	129		87,40
			35	87,40
			129	87,40
			94	87,40
20/06/2025	20:49:18,057	1		87,40
			1	87,40
			1	87,40
20/06/2025	20:42:49,121	23		87,42
			23	87,42
			23	87,42
20/06/2025	20:41:23,489	2		87,20
			2	87,20
			2	87,20
20/06/2025	20:36:09,585	1		87,44
			1	87,44
			1	87,44
20/06/2025	20:32:39,321	1		87,20
			1	87,20
			1	87,20
20/06/2025	20:30:25,236	3		87,20
			3	87,20
			3	87,20
20/06/2025	20:30:01,182	1		87,46
			1	87,46
			1	87,46
20/06/2025	20:26:52,630	66		87,20
			66	87,20
			66	87,20
20/06/2025	20:26:43,409	250		87,18
			100	87,18
			250	87,18
			150	87,18
20/06/2025	20:24:38,487	50		87,06
			50	87,06
			50	87,06
20/06/2025	20:24:00,718	2		87,18
			2	87,18
			2	87,18
20/06/2025	20:23:54,219	2		87,06
			2	87,06
			2	87,06
20/06/2025	20:23:14,109	3		87,06
			3	87,06
			3	87,06
20/06/2025	20:22:05,279	34		87,18
			34	87,18
			34	87,18
20/06/2025	20:17:57,324	3		87,18
			3	87,18
			3	87,18
20/06/2025	20:16:32,417	1		87,18
			1	87,18
			1	87,18
20/06/2025	20:09:16,607	86		87,04
			86	87,04
			86	87,04
20/06/2025	20:07:42,438	29		86,96
			29	86,96
			29	86,96
20/06/2025	20:02:46,911	30		86,86
			29	86,86
			1	86,86
			30	86,86
20/06/2025	20:02:42,182	23		87,02
			23	87,02
			23	87,02
20/06/2025	19:57:33,711	300		87,08
			150	87,08
			300	87,08
			5	87,08
			95	87,08
			50	87,08
20/06/2025	19:55:30,595	34		86,82
			29	86,82
			5	86,82
			34	86,82
20/06/2025	19:53:20,270	4		87,08
			4	87,08
			4	87,08
20/06/2025	19:52:08,272	6		87,08
			6	87,08
			1	87,08
			5	87,08
20/06/2025	19:48:38,516	4		86,82
			4	86,82
			4	86,82
20/06/2025	19:46:44,940	25		87,04
			25	87,04
			25	87,04
20/06/2025	19:42:20,206	30		86,90
			30	86,90
			30	86,90
20/06/2025	19:40:25,228	45		86,82
			45	86,82
			45	86,82
20/06/2025	19:40:18,588	155		86,82
			150	86,82
			155	86,82
			5	86,82
20/06/2025	19:37:45,837	19		87,12
			19	87,12
			19	87,12
20/06/2025	19:37:41,693	1		87,12
			1	87,12
			1	87,12
20/06/2025	19:37:19,649	1		87,10
			1	87,10
			1	87,10
20/06/2025	19:35:28,382	25		87,14
			25	87,14
			20	87,14
			5	87,14
20/06/2025	19:35:09,509	50		86,90
			50	86,90
			50	86,90
20/06/2025	19:34:25,460	50		87,10
			50	87,10
			50	87,10
20/06/2025	19:32:21,919	30		87,14
			30	87,14
			30	87,14
20/06/2025	19:31:32,502	100		87,10
			100	87,10
			100	87,10
20/06/2025	19:31:10,872	940		86,90
			240	86,90
			500	86,90
			3	86,90
			200	86,90
			695	86,90
			242	86,90
20/06/2025	19:30:56,120	205		86,94
			50	86,94
			205	86,94
			5	86,94
			150	86,94
20/06/2025	19:24:31,878	75		87,20
			75	87,20
			75	87,20
20/06/2025	19:22:39,124	24		87,20
			24	87,20
			19	87,20
			5	87,20
20/06/2025	19:21:05,565	26		86,94
			26	86,94
			26	86,94
20/06/2025	19:19:21,563	1		86,94
			1	86,94
			1	86,94
20/06/2025	19:18:38,158	5		86,94
			5	86,94
			5	86,94
20/06/2025	19:15:04,567	45		87,04
			45	87,04
			45	87,04
20/06/2025	19:13:21,875	16		87,20
			16	87,20
			16	87,20
20/06/2025	19:07:20,699	11		86,98
			11	86,98
			11	86,98
20/06/2025	19:02:05,022	3		87,28
			3	87,28
			3	87,28
20/06/2025	19:01:48,055	2		86,92
			2	86,92
			2	86,92
20/06/2025	19:01:33,436	116		87,14
			5	87,14
			116	87,14
			50	87,14
			61	87,14
20/06/2025	18:57:16,776	1		86,92
			1	86,92
			1	86,92
20/06/2025	18:55:43,951	100		86,92
			100	86,92
			100	86,92
20/06/2025	18:55:08,604	45		86,92
			45	86,92
			45	86,92
20/06/2025	18:55:08,495	155		86,92
			5	86,92
			150	86,92
			155	86,92
20/06/2025	18:54:32,431	8		87,18
			3	87,18
			5	87,18
			8	87,18
20/06/2025	18:51:42,166	10		87,10
			10	87,10
			10	87,10
20/06/2025	18:50:08,869	30		86,92
			30	86,92
			30	86,92
20/06/2025	18:49:55,736	28		86,92
			10	86,92
			18	86,92
			28	86,92
20/06/2025	18:49:55,538	172		86,94
			50	86,94
			172	86,94
			5	86,94
			117	86,94
20/06/2025	18:45:40,250	90		87,28
			90	87,28
			90	87,28
20/06/2025	18:44:04,168	3		86,92
			3	86,92
			3	86,92
20/06/2025	18:43:21,889	1		87,28
			1	87,28
			1	87,28
20/06/2025	18:42:15,335	115		87,28
			50	87,28
			115	87,28
			65	87,28
20/06/2025	18:41:21,484	116		87,10
			116	87,10
			106	87,10
			10	87,10
20/06/2025	18:41:04,901	9		87,16
			9	87,16
			9	87,16
20/06/2025	18:40:51,736	10		87,16
			10	87,16
			5	87,16
			5	87,16
20/06/2025	18:38:40,086	110		86,92
			110	86,92
			110	86,92
20/06/2025	18:36:17,889	188		86,92
			50	86,92
			5	86,92
			133	86,92
			188	86,92
20/06/2025	18:35:33,607	162		87,02
			35	87,02
			10	87,02
			117	87,02
			162	87,02
20/06/2025	18:34:07,273	100		87,32
			100	87,32
			100	87,32
20/06/2025	18:31:19,075	2		87,34
			2	87,34
			2	87,34
20/06/2025	18:28:24,023	100		87,36
			100	87,36
			50	87,36
			50	87,36
20/06/2025	18:28:05,869	116		87,14
			116	87,14
			66	87,14
			50	87,14
20/06/2025	18:28:00,335	1		87,18
			1	87,18
			1	87,18
20/06/2025	18:25:24,201	100		86,96
			100	86,96
			100	86,96
20/06/2025	18:24:46,098	55		86,94
			55	86,94
			55	86,94
20/06/2025	18:17:28,308	50		86,90
			50	86,90
			44	86,90
			6	86,90
20/06/2025	18:17:17,875	909		87,00
			183	87,00
			13	87,00
			100	87,00
			300	87,00
			100	87,00
			48	87,00
			909	87,00
			35	87,00
			130	87,00
20/06/2025	18:16:49,526	141		87,12
			25	87,12
			116	87,12
			141	87,12
20/06/2025	18:15:41,763	22		87,36
			22	87,36
			22	87,36
20/06/2025	18:09:26,940	1 100		87,20
			86	87,20
			52	87,20
			100	87,20
			462	87,20
			400	87,20
			1 100	87,20
20/06/2025	18:08:36,495	200		87,34
			50	87,34
			200	87,34
			150	87,34
20/06/2025	18:01:11,187	1		87,34
			1	87,34
			1	87,34
20/06/2025	18:00:00,634	1		87,34
			1	87,34
			1	87,34
20/06/2025	17:58:38,031	40		87,50
			40	87,50
			40	87,50
20/06/2025	17:58:30,964	50		87,50
			50	87,50
			50	87,50
20/06/2025	17:53:34,885	1		87,50
			1	87,50
			1	87,50
20/06/2025	17:41:48,139	36		87,54
			36	87,54
			36	87,54
20/06/2025	17:39:55,939	35		87,54
			35	87,54
			35	87,54
20/06/2025	17:39:22,041	100		87,54
			100	87,54
			100	87,54
20/06/2025	17:38:36,042	100		87,54
			100	87,54
			100	87,54
20/06/2025	17:37:05,220	1		87,32
			1	87,32
			1	87,32
20/06/2025	17:35:48,357	62		87,32
			20	87,32
			40	87,32
			61	87,32
			2	87,32
			1	87,32
20/06/2025	17:29:41,732	150		87,50
			150	87,50
			150	87,50
20/06/2025	17:29:13,370	40		87,58
			40	87,58
			40	87,58
20/06/2025	17:28:01,954	14		87,62
			14	87,62
			14	87,62
20/06/2025	17:24:16,497	115		87,74
			115	87,74
			115	87,74
20/06/2025	17:22:24,799	1		87,78
			1	87,78
			1	87,78
20/06/2025	17:21:54,668	100		87,84
			100	87,84
			100	87,84
20/06/2025	17:21:44,172	15		87,84
			15	87,84
			15	87,84
20/06/2025	17:20:57,747	20		87,84
			20	87,84
			20	87,84
20/06/2025	17:19:25,414	200		87,76
			200	87,76
			200	87,76
20/06/2025	17:18:44,583	300		87,76
			300	87,76
			300	87,76
20/06/2025	17:17:48,863	30		87,74
			30	87,74
			30	87,74
20/06/2025	17:17:30,886	3		87,72
			3	87,72
			3	87,72
20/06/2025	17:17:21,576	300		87,74
			300	87,74
			300	87,74
20/06/2025	17:16:50,887	30		87,74
			30	87,74
			30	87,74
20/06/2025	17:15:39,802	12		87,72
			12	87,72
			12	87,72
20/06/2025	17:13:03,821	20		87,60
			20	87,60
			20	87,60
20/06/2025	17:12:21,243	5		87,62
			5	87,62
			5	87,62
20/06/2025	17:10:36,658	7		87,58
			7	87,58
			7	87,58
20/06/2025	17:09:30,228	7		87,66
			7	87,66
			7	87,66
20/06/2025	17:08:26,418	4		87,70
			4	87,70
			4	87,70
20/06/2025	17:07:04,272	75		87,74
			75	87,74
			75	87,74
20/06/2025	17:06:17,082	35		87,74
			35	87,74
			35	87,74
20/06/2025	17:05:46,959	15		87,70
			15	87,70
			15	87,70
20/06/2025	17:05:40,002	300		87,70
			300	87,70
			300	87,70
20/06/2025	17:05:39,917	300		87,70
			300	87,70
			300	87,70
20/06/2025	17:05:31,402	6		87,66
			6	87,66
			6	87,66
20/06/2025	17:05:05,269	9		87,62
			9	87,62
			9	87,62
20/06/2025	17:02:38,923	200		87,54
			200	87,54
			200	87,54
20/06/2025	16:56:35,660	300		87,64
			300	87,64
			300	87,64
20/06/2025	16:56:07,633	100		87,66
			100	87,66
			100	87,66
20/06/2025	16:54:55,596	27		87,58
			27	87,58
			27	87,58
20/06/2025	16:54:37,233	145		87,56
			50	87,56
			145	87,56
			5	87,56
			90	87,56
20/06/2025	16:53:28,215	200		87,58
			200	87,58
			200	87,58
20/06/2025	16:53:24,058	70		87,58
			70	87,58
			70	87,58
20/06/2025	16:52:47,623	50		87,58
			50	87,58
			50	87,58
20/06/2025	16:50:50,338	3		87,60
			3	87,60
			3	87,60
20/06/2025	16:50:31,523	43		87,62
			43	87,62
			43	87,62
20/06/2025	16:49:50,206	40		87,68
			40	87,68
			40	87,68
20/06/2025	16:47:04,812	11		87,64
			11	87,64
			11	87,64
20/06/2025	16:46:21,548	1		87,64
			1	87,64
			1	87,64
20/06/2025	16:46:17,455	204		87,62
			204	87,62
			204	87,62
20/06/2025	16:44:34,108	100		87,64
			100	87,64
			100	87,64
20/06/2025	16:44:29,146	1		87,70
			1	87,70
			1	87,70
20/06/2025	16:44:15,830	200		87,72
			200	87,72
			200	87,72
20/06/2025	16:42:57,408	7		87,78
			7	87,78
			7	87,78
20/06/2025	16:41:46,429	100		87,74
			100	87,74
			100	87,74
20/06/2025	16:41:15,907	200		87,82
			200	87,82
			200	87,82
20/06/2025	16:41:13,789	10		87,84
			10	87,84
			10	87,84
20/06/2025	16:40:05,429	70		87,82
			70	87,82
			70	87,82
20/06/2025	16:40:04,294	40		87,80
			40	87,80
			40	87,80
20/06/2025	16:39:59,679	6		87,86
			6	87,86
			6	87,86
20/06/2025	16:39:39,018	79		87,84
			79	87,84
			79	87,84
20/06/2025	16:39:19,173	10		87,86
			10	87,86
			10	87,86
20/06/2025	16:38:15,811	200		87,78
			200	87,78
			200	87,78
20/06/2025	16:36:35,326	20		87,68
			20	87,68
			20	87,68
20/06/2025	16:36:28,296	21		87,68
			21	87,68
			21	87,68
20/06/2025	16:35:43,278	20		87,66
			20	87,66
			20	87,66
20/06/2025	16:35:16,905	10		87,66
			10	87,66
			10	87,66
20/06/2025	16:34:21,092	1		87,66
			1	87,66
			1	87,66
20/06/2025	16:34:11,482	10		87,66
			10	87,66
			10	87,66
20/06/2025	16:34:01,603	80		87,68
			80	87,68
			80	87,68
20/06/2025	16:33:47,683	1		87,66
			1	87,66
			1	87,66
20/06/2025	16:33:41,398	11		87,66
			11	87,66
			11	87,66
20/06/2025	16:32:52,841	60		87,66
			60	87,66
			60	87,66
20/06/2025	16:32:40,471	27		87,66
			27	87,66
			27	87,66
20/06/2025	16:32:07,781	7		87,70
			7	87,70
			7	87,70
20/06/2025	16:31:23,065	20		87,64
			20	87,64
			20	87,64
20/06/2025	16:31:16,175	9		87,64
			9	87,64
			9	87,64
20/06/2025	16:31:07,562	6		87,64
			6	87,64
			6	87,64
20/06/2025	16:30:57,116	3		87,62
			3	87,62
			3	87,62
20/06/2025	16:30:52,802	21		87,64
			21	87,64
			21	87,64
20/06/2025	16:30:33,146	200		87,68
			200	87,68
			200	87,68
20/06/2025	16:30:33,014	2		87,68
			2	87,68
			2	87,68
20/06/2025	16:30:31,260	3		87,72
			3	87,72
			3	87,72
20/06/2025	16:30:01,929	11		87,66
			11	87,66
			11	87,66
20/06/2025	16:29:50,518	224		87,66
			224	87,66
			224	87,66
20/06/2025	16:29:21,534	120		87,68
			120	87,68
			120	87,68
20/06/2025	16:28:43,183	1		87,66
			1	87,66
			1	87,66
20/06/2025	16:28:35,234	11		87,64
			11	87,64
			11	87,64
20/06/2025	16:28:02,835	11		87,64
			11	87,64
			11	87,64
20/06/2025	16:27:41,756	14		87,62
			14	87,62
			14	87,62
20/06/2025	16:26:08,266	5		87,58
			5	87,58
			5	87,58
20/06/2025	16:25:26,897	6		87,50
			6	87,50
			6	87,50
20/06/2025	16:25:26,841	50		87,50
			50	87,50
			50	87,50
20/06/2025	16:25:13,942	38		87,54
			38	87,54
			38	87,54
20/06/2025	16:25:00,640	4		87,58
			4	87,58
			4	87,58
20/06/2025	16:24:29,125	25		87,66
			25	87,66
			25	87,66
20/06/2025	16:24:12,404	100		87,68
			100	87,68
			100	87,68
20/06/2025	16:23:57,628	11		87,72
			11	87,72
			11	87,72
20/06/2025	16:23:49,922	6		87,70
			6	87,70
			6	87,70
20/06/2025	16:23:42,624	4		87,72
			4	87,72
			4	87,72
20/06/2025	16:23:13,299	4		87,82
			4	87,82
			4	87,82
20/06/2025	16:23:10,384	1		87,80
			1	87,80
			1	87,80
20/06/2025	16:22:34,319	11		87,88
			11	87,88
			11	87,88
20/06/2025	16:22:06,007	84		87,86
			84	87,86
			84	87,86
20/06/2025	16:21:58,120	1		87,86
			1	87,86
			1	87,86
20/06/2025	16:21:48,152	30		87,86
			30	87,86
			30	87,86
20/06/2025	16:21:11,992	18		87,92
			18	87,92
			18	87,92
20/06/2025	16:20:39,883	1		87,92
			1	87,92
			1	87,92
20/06/2025	16:20:03,760	1		87,92
			1	87,92
			1	87,92
20/06/2025	16:19:26,824	12		87,88
			12	87,88
			12	87,88
20/06/2025	16:19:22,198	3		87,94
			3	87,94
			3	87,94
20/06/2025	16:19:11,250	7		87,94
			7	87,94
			7	87,94
20/06/2025	16:18:54,986	12		87,94
			12	87,94
			12	87,94
20/06/2025	16:18:13,099	19		87,98
			19	87,98
			19	87,98
20/06/2025	16:17:21,353	15		88,04
			15	88,04
			15	88,04
20/06/2025	16:17:13,082	18		88,02
			18	88,02
			18	88,02
20/06/2025	16:16:27,586	10		87,96
			10	87,96
			10	87,96
20/06/2025	16:16:14,010	15		87,96
			15	87,96
			15	87,96
20/06/2025	16:14:25,227	3		87,96
			3	87,96
			3	87,96
20/06/2025	16:14:17,685	2		87,98
			2	87,98
			2	87,98
20/06/2025	16:13:39,878	20		87,92
			20	87,92
			20	87,92
20/06/2025	16:13:07,932	18		87,86
			18	87,86
			18	87,86
20/06/2025	16:12:47,818	4		87,84
			4	87,84
			4	87,84
20/06/2025	16:11:08,246	198		87,80
			198	87,80
			198	87,80
20/06/2025	16:11:04,890	302		87,80
			2	87,80
			302	87,80
			300	87,80
20/06/2025	16:09:53,696	300		87,80
			300	87,80
			300	87,80
20/06/2025	16:09:25,300	200		87,80
			200	87,80
			200	87,80
20/06/2025	16:09:07,683	11		87,88
			11	87,88
			11	87,88
20/06/2025	16:06:52,893	100		87,94
			100	87,94
			100	87,94
20/06/2025	16:06:50,528	200		87,92
			200	87,92
			200	87,92
20/06/2025	16:04:16,368	10		88,02
			10	88,02
			10	88,02
20/06/2025	16:04:12,984	6		88,02
			6	88,02
			6	88,02
20/06/2025	16:03:14,945	10		88,04
			10	88,04
			10	88,04
20/06/2025	16:03:03,702	6		88,04
			6	88,04
			6	88,04
20/06/2025	16:02:58,390	17		88,06
			17	88,06
			17	88,06
20/06/2025	16:02:26,311	20		88,08
			20	88,08
			20	88,08
20/06/2025	16:02:18,471	74		88,08
			74	88,08
			74	88,08
20/06/2025	16:02:18,082	60		88,06
			60	88,06
			60	88,06
20/06/2025	16:01:45,704	9		88,00
			9	88,00
			9	88,00
20/06/2025	16:01:27,106	16		88,00
			16	88,00
			16	88,00
20/06/2025	16:00:01,176	10		87,90
			10	87,90
			10	87,90
20/06/2025	16:00:00,974	1		87,92
			1	87,92
			1	87,92
20/06/2025	15:59:13,114	9		87,84
			9	87,84
			9	87,84
20/06/2025	15:58:25,824	19		87,84
			19	87,84
			19	87,84
20/06/2025	15:57:38,452	4		87,82
			4	87,82
			4	87,82
20/06/2025	15:57:20,938	150		87,82
			150	87,82
			150	87,82
20/06/2025	15:57:12,087	300		87,82
			300	87,82
			300	87,82
20/06/2025	15:57:09,268	115		87,82
			115	87,82
			115	87,82
20/06/2025	15:53:46,042	2		87,86
			2	87,86
			2	87,86
20/06/2025	15:53:33,088	4		87,88
			4	87,88
			4	87,88
20/06/2025	15:53:28,279	60		87,88
			60	87,88
			60	87,88
20/06/2025	15:52:29,633	6		87,90
			6	87,90
			6	87,90
20/06/2025	15:51:44,822	5		87,86
			5	87,86
			5	87,86
20/06/2025	15:50:08,409	2		87,88
			2	87,88
			2	87,88
20/06/2025	15:49:42,053	3		87,88
			3	87,88
			3	87,88
20/06/2025	15:49:27,293	12		87,88
			12	87,88
			12	87,88
20/06/2025	15:49:01,522	7		87,88
			7	87,88
			7	87,88
20/06/2025	15:48:15,898	50		87,94
			50	87,94
			50	87,94
20/06/2025	15:48:05,443	50		87,98
			50	87,98
			50	87,98
20/06/2025	15:47:39,045	10		87,96
			10	87,96
			10	87,96
20/06/2025	15:47:04,869	300		88,00
			300	88,00
			300	88,00
20/06/2025	15:46:19,214	193		87,98
			193	87,98
			193	87,98
20/06/2025	15:46:05,946	188		88,00
			138	88,00
			50	88,00
			188	88,00
20/06/2025	15:46:02,920	300		88,04
			300	88,04
			300	88,04
20/06/2025	15:46:02,741	300		88,04
			300	88,04
			300	88,04
20/06/2025	15:45:58,916	200		88,06
			200	88,06
			200	88,06
20/06/2025	15:45:13,303	200		88,08
			200	88,08
			200	88,08
20/06/2025	15:44:10,137	3		88,08
			3	88,08
			3	88,08
20/06/2025	15:44:03,377	50		88,08
			50	88,08
			50	88,08
20/06/2025	15:43:58,986	10		88,06
			10	88,06
			10	88,06
20/06/2025	15:43:05,949	1		88,10
			1	88,10
			1	88,10
20/06/2025	15:42:59,167	50		88,08
			50	88,08
			50	88,08
20/06/2025	15:42:24,001	10		88,08
			10	88,08
			10	88,08
20/06/2025	15:41:44,652	1		87,92
			1	87,92
			1	87,92
20/06/2025	15:40:12,486	300		87,98
			300	87,98
			300	87,98
20/06/2025	15:39:57,293	205		87,96
			205	87,96
			205	87,96
20/06/2025	15:39:24,913	200		87,98
			200	87,98
			200	87,98
20/06/2025	15:39:01,961	300		87,94
			300	87,94
			300	87,94
20/06/2025	15:37:07,511	2		87,86
			2	87,86
			2	87,86
20/06/2025	15:36:22,192	1		87,90
			1	87,90
			1	87,90
20/06/2025	15:35:46,608	1		87,90
			1	87,90
			1	87,90
20/06/2025	15:35:14,198	10		87,82
			10	87,82
			10	87,82
20/06/2025	15:34:23,057	65		87,86
			65	87,86
			65	87,86
20/06/2025	15:34:12,026	260		87,90
			260	87,90
			260	87,90
20/06/2025	15:33:51,487	200		87,98
			200	87,98
			200	87,98
20/06/2025	15:33:34,450	43		88,10
			43	88,10
			43	88,10
20/06/2025	15:32:53,253	23		88,06
			23	88,06
			23	88,06
20/06/2025	15:32:50,828	20		88,10
			20	88,10
			20	88,10
20/06/2025	15:32:05,371	28		88,20
			28	88,20
			28	88,20
20/06/2025	15:31:06,981	6		88,34
			6	88,34
			6	88,34
20/06/2025	15:30:01,272	34		88,26
			34	88,26
			34	88,26
20/06/2025	15:29:03,375	9		88,32
			9	88,32
			9	88,32
20/06/2025	15:24:59,685	250		88,50
			250	88,50
			250	88,50
20/06/2025	15:24:50,979	128		88,50
			128	88,50
			128	88,50
20/06/2025	15:24:04,437	2 750		88,62
			500	88,62
			2 750	88,62
			300	88,62
			140	88,62
			1 800	88,62
			10	88,62
20/06/2025	15:24:01,891	300		88,62
			300	88,62
			300	88,62
20/06/2025	15:24:01,689	300		88,62
			300	88,62
			300	88,62
20/06/2025	15:23:51,142	300		88,60
			300	88,60
			300	88,60
20/06/2025	15:23:51,002	300		88,60
			300	88,60
			300	88,60
20/06/2025	15:23:50,745	300		88,60
			300	88,60
			300	88,60
20/06/2025	15:23:50,591	300		88,60
			300	88,60
			300	88,60
20/06/2025	15:23:50,436	300		88,60
			300	88,60
			300	88,60
20/06/2025	15:23:43,052	300		88,60
			300	88,60
			300	88,60
20/06/2025	15:23:40,615	70		88,56
			70	88,56
			70	88,56
20/06/2025	15:23:40,421	300		88,54
			300	88,54
			300	88,54
20/06/2025	15:23:40,230	300		88,54
			300	88,54
			300	88,54
20/06/2025	15:23:40,089	300		88,54
			300	88,54
			300	88,54
20/06/2025	15:23:39,962	300		88,54
			300	88,54
			300	88,54
20/06/2025	15:23:39,902	133		88,50
			115	88,50
			133	88,50
			14	88,50
			4	88,50
20/06/2025	15:23:39,751	300		88,50
			264	88,50
			300	88,50
			36	88,50
20/06/2025	15:23:39,547	300		88,50
			15	88,50
			250	88,50
			300	88,50
			32	88,50
			3	88,50
20/06/2025	15:23:39,463	51		88,48
			51	88,48
			51	88,48
20/06/2025	15:23:37,895	300		88,48
			300	88,48
			300	88,48
20/06/2025	15:23:37,762	700		88,46
			400	88,46
			700	88,46
			300	88,46
20/06/2025	15:23:01,106	300		88,46
			300	88,46
			300	88,46
20/06/2025	15:22:43,921	150		88,38
			150	88,38
			150	88,38
20/06/2025	15:22:43,787	75		88,38
			75	88,38
			75	88,38
20/06/2025	15:22:38,159	300		88,38
			300	88,38
			300	88,38
20/06/2025	15:22:13,970	200		88,40
			200	88,40
			200	88,40
20/06/2025	15:21:54,599	1		88,32
			1	88,32
			1	88,32
20/06/2025	15:21:22,177	50		88,26
			50	88,26
			50	88,26
20/06/2025	15:20:11,394	1 400		88,22
			1 400	88,22
			1 400	88,22
20/06/2025	15:19:56,011	300		88,24
			300	88,24
			300	88,24
20/06/2025	15:19:49,854	300		88,24
			300	88,24
			300	88,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,605 / Vente: 3,625
Volume: 5 729 656
+27,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 21:06:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)