Tradegate Exchange

Novo-Nordisk AS

2302

1982

57,90

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:59:54,743	12		57,90
			7	57,90
			12	57,90
			5	57,90
14/05/2025	21:59:34,724	200		57,72
			200	57,72
			200	57,72
14/05/2025	21:59:18,079	15		57,71
			15	57,71
			15	57,71
14/05/2025	21:59:05,364	5		57,70
			5	57,70
			5	57,70
14/05/2025	21:59:04,623	5		57,70
			5	57,70
			5	57,70
14/05/2025	21:58:32,553	220		57,74
			220	57,74
			7	57,74
			213	57,74
14/05/2025	21:58:01,212	45		57,99
			45	57,99
			45	57,99
14/05/2025	21:57:24,362	100		57,93
			50	57,93
			100	57,93
			50	57,93
14/05/2025	21:57:05,410	6		57,92
			6	57,92
			6	57,92
14/05/2025	21:56:44,178	10		57,95
			10	57,95
			10	57,95
14/05/2025	21:56:30,113	10		57,95
			10	57,95
			10	57,95
14/05/2025	21:56:10,957	10		57,95
			10	57,95
			10	57,95
14/05/2025	21:55:59,035	10		57,99
			10	57,99
			10	57,99
14/05/2025	21:55:06,866	100		57,99
			100	57,99
			100	57,99
14/05/2025	21:53:34,007	220		58,03
			220	58,03
			220	58,03
14/05/2025	21:51:55,301	1		58,26
			1	58,26
			1	58,26
14/05/2025	21:51:07,665	5		58,23
			5	58,23
			5	58,23
14/05/2025	21:50:28,350	171		58,20
			50	58,20
			50	58,20
			50	58,20
			20	58,20
			1	58,20
			171	58,20
14/05/2025	21:49:23,708	20		57,86
			20	57,86
			20	57,86
14/05/2025	21:49:18,015	50		57,94
			50	57,94
			50	57,94
14/05/2025	21:49:03,871	27		57,96
			27	57,96
			20	57,96
			7	57,96
14/05/2025	21:48:25,904	2		57,94
			2	57,94
			2	57,94
14/05/2025	21:46:29,274	130		57,84
			130	57,84
			130	57,84
14/05/2025	21:46:14,181	20		57,85
			20	57,85
			20	57,85
14/05/2025	21:43:46,761	5		57,83
			5	57,83
			5	57,83
14/05/2025	21:43:33,767	130		57,74
			130	57,74
			130	57,74
14/05/2025	21:43:25,440	7		57,74
			2	57,74
			7	57,74
			5	57,74
14/05/2025	21:41:51,012	21		57,58
			10	57,58
			21	57,58
			11	57,58
14/05/2025	21:40:34,077	20		57,70
			20	57,70
			20	57,70
14/05/2025	21:38:07,999	60		57,71
			60	57,71
			60	57,71
14/05/2025	21:37:04,547	15		57,69
			15	57,69
			15	57,69
14/05/2025	21:36:30,615	2		57,67
			2	57,67
			2	57,67
14/05/2025	21:36:06,143	35		57,66
			35	57,66
			35	57,66
14/05/2025	21:34:56,945	5		57,64
			5	57,64
			5	57,64
14/05/2025	21:34:00,394	17		57,63
			17	57,63
			17	57,63
14/05/2025	21:33:14,548	8		57,64
			8	57,64
			8	57,64
14/05/2025	21:32:35,872	9		57,66
			9	57,66
			9	57,66
14/05/2025	21:32:03,125	20		57,61
			20	57,61
			20	57,61
14/05/2025	21:31:54,380	1		57,66
			1	57,66
			1	57,66
14/05/2025	21:31:20,510	25		57,66
			25	57,66
			25	57,66
14/05/2025	21:31:16,998	150		57,61
			150	57,61
			150	57,61
14/05/2025	21:31:08,899	2		57,66
			2	57,66
			2	57,66
14/05/2025	21:30:14,274	6		57,66
			6	57,66
			6	57,66
14/05/2025	21:29:57,375	40		57,66
			40	57,66
			40	57,66
14/05/2025	21:29:51,761	20		57,66
			20	57,66
			20	57,66
14/05/2025	21:29:47,626	17		57,66
			17	57,66
			17	57,66
14/05/2025	21:27:59,764	150		57,60
			150	57,60
			150	57,60
14/05/2025	21:27:29,385	3		57,62
			3	57,62
			3	57,62
14/05/2025	21:27:20,989	108		57,57
			108	57,57
			108	57,57
14/05/2025	21:25:26,324	9		57,61
			9	57,61
			9	57,61
14/05/2025	21:25:19,917	1		57,58
			1	57,58
			1	57,58
14/05/2025	21:24:19,712	10		57,61
			10	57,61
			10	57,61
14/05/2025	21:23:38,386	6		57,58
			3	57,58
			6	57,58
			3	57,58
14/05/2025	21:23:31,378	50		57,62
			50	57,62
			50	57,62
14/05/2025	21:22:43,874	15		57,62
			15	57,62
			15	57,62
14/05/2025	21:21:43,798	22		57,65
			22	57,65
			22	57,65
14/05/2025	21:20:01,508	225		57,68
			225	57,68
			5	57,68
			220	57,68
14/05/2025	21:18:06,407	120		57,69
			120	57,69
			120	57,69
14/05/2025	21:18:05,934	20		57,70
			20	57,70
			20	57,70
14/05/2025	21:17:01,958	75		57,74
			75	57,74
			75	57,74
14/05/2025	21:15:50,371	220		57,79
			220	57,79
			220	57,79
14/05/2025	21:15:50,299	220		57,79
			220	57,79
			220	57,79
14/05/2025	21:15:04,884	100		57,75
			100	57,75
			100	57,75
14/05/2025	21:14:59,057	220		57,76
			220	57,76
			220	57,76
14/05/2025	21:14:56,681	9		57,78
			9	57,78
			9	57,78
14/05/2025	21:14:35,069	27		57,82
			27	57,82
			27	57,82
14/05/2025	21:14:02,710	100		57,82
			100	57,82
			100	57,82
14/05/2025	21:13:51,629	133		57,81
			133	57,81
			133	57,81
14/05/2025	21:13:27,254	60		57,80
			60	57,80
			60	57,80
14/05/2025	21:13:21,587	51		57,79
			43	57,79
			51	57,79
			8	57,79
14/05/2025	21:12:50,124	100		57,79
			100	57,79
			100	57,79
14/05/2025	21:12:05,010	20		57,79
			20	57,79
			20	57,79
14/05/2025	21:11:04,001	10		57,77
			10	57,77
			10	57,77
14/05/2025	21:10:53,772	23		57,76
			23	57,76
			23	57,76
14/05/2025	21:10:23,903	5		57,79
			5	57,79
			5	57,79
14/05/2025	21:10:16,439	26		57,77
			26	57,77
			26	57,77
14/05/2025	21:09:51,961	8		57,77
			8	57,77
			8	57,77
14/05/2025	21:09:27,724	50		57,77
			50	57,77
			50	57,77
14/05/2025	21:07:53,346	5		57,79
			5	57,79
			5	57,79
14/05/2025	21:05:49,371	10		57,79
			10	57,79
			10	57,79
14/05/2025	21:05:02,389	25		57,79
			25	57,79
			25	57,79
14/05/2025	21:04:26,480	20		57,76
			20	57,76
			20	57,76
14/05/2025	21:03:52,619	5		57,75
			5	57,75
			5	57,75
14/05/2025	21:03:52,553	250		57,74
			120	57,74
			250	57,74
			130	57,74
14/05/2025	21:03:44,404	220		57,71
			220	57,71
			220	57,71
14/05/2025	21:03:10,301	2		57,72
			2	57,72
			2	57,72
14/05/2025	21:02:41,686	30		57,71
			30	57,71
			30	57,71
14/05/2025	21:01:52,831	11		57,70
			11	57,70
			11	57,70
14/05/2025	21:01:12,515	180		57,71
			180	57,71
			180	57,71
14/05/2025	21:01:12,448	220		57,71
			220	57,71
			220	57,71
14/05/2025	21:01:09,076	100		57,74
			100	57,74
			100	57,74
14/05/2025	21:01:06,310	5		57,74
			5	57,74
			5	57,74
14/05/2025	21:00:33,640	220		57,80
			220	57,80
			220	57,80
14/05/2025	21:00:20,245	100		57,77
			100	57,77
			100	57,77
14/05/2025	20:59:23,891	5		57,79
			5	57,79
			5	57,79
14/05/2025	20:59:13,217	40		57,77
			40	57,77
			40	57,77
14/05/2025	20:58:44,529	17		57,77
			17	57,77
			17	57,77
14/05/2025	20:57:56,949	80		57,76
			80	57,76
			80	57,76
14/05/2025	20:57:20,505	43		57,74
			43	57,74
			43	57,74
14/05/2025	20:57:01,912	5		57,73
			5	57,73
			5	57,73
14/05/2025	20:57:01,649	17		57,74
			17	57,74
			17	57,74
14/05/2025	20:55:59,573	125		57,70
			125	57,70
			125	57,70
14/05/2025	20:55:18,955	30		57,68
			30	57,68
			30	57,68
14/05/2025	20:54:37,798	20		57,73
			20	57,73
			20	57,73
14/05/2025	20:54:18,754	52		57,73
			52	57,73
			52	57,73
14/05/2025	20:54:09,055	220		57,74
			220	57,74
			220	57,74
14/05/2025	20:52:34,806	220		57,74
			220	57,74
			220	57,74
14/05/2025	20:52:19,872	180		57,73
			180	57,73
			180	57,73
14/05/2025	20:51:46,718	12		57,73
			12	57,73
			12	57,73
14/05/2025	20:51:36,920	20		57,73
			20	57,73
			20	57,73
14/05/2025	20:50:44,897	35		57,66
			35	57,66
			35	57,66
14/05/2025	20:50:28,498	35		57,67
			35	57,67
			35	57,67
14/05/2025	20:49:01,769	2		57,71
			2	57,71
			2	57,71
14/05/2025	20:48:16,066	20		57,70
			20	57,70
			20	57,70
14/05/2025	20:47:19,879	3		57,67
			3	57,67
			3	57,67
14/05/2025	20:46:59,864	7		57,71
			7	57,71
			7	57,71
14/05/2025	20:46:57,332	4		57,71
			4	57,71
			4	57,71
14/05/2025	20:45:53,130	12		57,68
			12	57,68
			12	57,68
14/05/2025	20:45:50,996	10		57,68
			10	57,68
			10	57,68
14/05/2025	20:45:48,364	29		57,68
			29	57,68
			29	57,68
14/05/2025	20:45:26,604	12		57,69
			12	57,69
			12	57,69
14/05/2025	20:45:17,303	220		57,70
			220	57,70
			220	57,70
14/05/2025	20:43:49,654	35		57,73
			35	57,73
			35	57,73
14/05/2025	20:43:20,775	105		57,77
			105	57,77
			105	57,77
14/05/2025	20:43:17,594	20		57,76
			20	57,76
			20	57,76
14/05/2025	20:43:07,964	30		57,73
			30	57,73
			30	57,73
14/05/2025	20:43:06,480	13		57,73
			13	57,73
			13	57,73
14/05/2025	20:43:05,620	86		57,73
			86	57,73
			86	57,73
14/05/2025	20:43:02,122	15		57,71
			15	57,71
			15	57,71
14/05/2025	20:42:26,661	8		57,69
			8	57,69
			8	57,69
14/05/2025	20:42:14,229	30		57,69
			30	57,69
			30	57,69
14/05/2025	20:41:53,269	120		57,70
			120	57,70
			120	57,70
14/05/2025	20:41:45,488	20		57,71
			20	57,71
			20	57,71
14/05/2025	20:41:34,614	5		57,71
			5	57,71
			5	57,71
14/05/2025	20:40:50,199	100		57,70
			100	57,70
			100	57,70
14/05/2025	20:40:11,211	10		57,67
			10	57,67
			10	57,67
14/05/2025	20:39:57,555	86		57,62
			86	57,62
			86	57,62
14/05/2025	20:37:55,909	5		57,67
			5	57,67
			5	57,67
14/05/2025	20:37:36,237	90		57,71
			90	57,71
			90	57,71
14/05/2025	20:37:28,258	100		57,69
			100	57,69
			100	57,69
14/05/2025	20:37:22,091	41		57,69
			41	57,69
			41	57,69
14/05/2025	20:37:13,602	7		57,71
			7	57,71
			7	57,71
14/05/2025	20:36:07,748	200		57,65
			200	57,65
			200	57,65
14/05/2025	20:35:42,141	31		57,69
			31	57,69
			31	57,69
14/05/2025	20:35:07,240	395		57,77
			220	57,77
			395	57,77
			175	57,77
14/05/2025	20:34:32,653	220		57,77
			220	57,77
			220	57,77
14/05/2025	20:34:24,888	154		57,69
			154	57,69
			154	57,69
14/05/2025	20:34:21,657	6		57,69
			6	57,69
			6	57,69
14/05/2025	20:34:00,575	50		57,65
			50	57,65
			50	57,65
14/05/2025	20:33:08,152	90		57,65
			90	57,65
			90	57,65
14/05/2025	20:32:49,566	20		57,68
			20	57,68
			20	57,68
14/05/2025	20:32:39,429	35		57,66
			35	57,66
			26	57,66
			9	57,66
14/05/2025	20:31:21,486	200		57,68
			200	57,68
			200	57,68
14/05/2025	20:29:20,985	14		57,67
			14	57,67
			14	57,67
14/05/2025	20:29:20,721	2		57,67
			2	57,67
			2	57,67
14/05/2025	20:28:59,368	6		57,67
			6	57,67
			6	57,67
14/05/2025	20:27:52,744	5		57,68
			5	57,68
			5	57,68
14/05/2025	20:26:43,182	120		57,69
			120	57,69
			120	57,69
14/05/2025	20:26:16,449	20		57,68
			20	57,68
			20	57,68
14/05/2025	20:26:14,447	35		57,68
			35	57,68
			35	57,68
14/05/2025	20:26:12,355	6		57,68
			6	57,68
			6	57,68
14/05/2025	20:25:56,443	18		57,68
			18	57,68
			18	57,68
14/05/2025	20:24:41,412	30		57,68
			30	57,68
			30	57,68
14/05/2025	20:24:17,273	50		57,67
			50	57,67
			50	57,67
14/05/2025	20:24:04,031	5		57,64
			5	57,64
			5	57,64
14/05/2025	20:23:23,103	91		57,62
			91	57,62
			91	57,62
14/05/2025	20:22:51,375	15		57,58
			15	57,58
			15	57,58
14/05/2025	20:21:29,699	4		57,62
			4	57,62
			4	57,62
14/05/2025	20:21:27,284	5		57,62
			5	57,62
			5	57,62
14/05/2025	20:21:19,863	8		57,62
			8	57,62
			8	57,62
14/05/2025	20:21:01,501	2		57,60
			2	57,60
			2	57,60
14/05/2025	20:20:37,945	220		57,65
			220	57,65
			220	57,65
14/05/2025	20:20:31,146	220		57,68
			220	57,68
			220	57,68
14/05/2025	20:20:29,341	18		57,67
			18	57,67
			18	57,67
14/05/2025	20:20:18,998	4		57,67
			4	57,67
			4	57,67
14/05/2025	20:19:47,790	16		57,67
			16	57,67
			16	57,67
14/05/2025	20:19:14,707	50		57,67
			40	57,67
			50	57,67
			10	57,67
14/05/2025	20:16:55,900	85		57,64
			85	57,64
			85	57,64
14/05/2025	20:15:19,747	18		57,67
			18	57,67
			18	57,67
14/05/2025	20:15:08,934	3		57,68
			3	57,68
			3	57,68
14/05/2025	20:15:01,011	220		57,69
			220	57,69
			220	57,69
14/05/2025	20:14:03,222	101		57,67
			101	57,67
			101	57,67
14/05/2025	20:14:01,685	30		57,63
			30	57,63
			30	57,63
14/05/2025	20:13:59,728	10		57,67
			10	57,67
			10	57,67
14/05/2025	20:13:51,989	12		57,68
			12	57,68
			12	57,68
14/05/2025	20:13:51,670	8		57,67
			8	57,67
			8	57,67
14/05/2025	20:13:46,377	11		57,67
			11	57,67
			11	57,67
14/05/2025	20:13:39,270	4		57,63
			4	57,63
			4	57,63
14/05/2025	20:13:33,913	50		57,62
			50	57,62
			50	57,62
14/05/2025	20:13:28,846	30		57,65
			30	57,65
			30	57,65
14/05/2025	20:13:11,716	5		57,64
			5	57,64
			5	57,64
14/05/2025	20:13:06,337	2		57,64
			2	57,64
			2	57,64
14/05/2025	20:12:42,118	100		57,68
			100	57,68
			100	57,68
14/05/2025	20:12:34,734	40		57,68
			40	57,68
			40	57,68
14/05/2025	20:11:23,480	150		57,65
			150	57,65
			150	57,65
14/05/2025	20:10:48,017	18		57,66
			18	57,66
			18	57,66
14/05/2025	20:10:17,061	3		57,67
			3	57,67
			3	57,67
14/05/2025	20:09:50,001	150		57,58
			150	57,58
			150	57,58
14/05/2025	20:09:49,666	5		57,58
			5	57,58
			5	57,58
14/05/2025	20:09:44,677	8		57,53
			8	57,53
			8	57,53
14/05/2025	20:09:12,060	220		57,57
			220	57,57
			220	57,57
14/05/2025	20:09:12,030	220		57,60
			220	57,60
			220	57,60
14/05/2025	20:09:11,581	10		57,58
			10	57,58
			10	57,58
14/05/2025	20:08:48,481	10		57,61
			10	57,61
			10	57,61
14/05/2025	20:08:11,029	30		57,61
			30	57,61
			30	57,61
14/05/2025	20:07:57,228	25		57,61
			25	57,61
			25	57,61
14/05/2025	20:06:52,574	1		57,60
			1	57,60
			1	57,60
14/05/2025	20:05:50,118	30		57,61
			30	57,61
			30	57,61
14/05/2025	20:05:48,590	3		57,53
			3	57,53
			3	57,53
14/05/2025	20:05:28,478	2		57,61
			2	57,61
			2	57,61
14/05/2025	20:04:32,387	190		57,57
			18	57,57
			190	57,57
			172	57,57
14/05/2025	20:04:16,695	25		57,57
			25	57,57
			25	57,57
14/05/2025	20:04:00,129	4		57,54
			4	57,54
			4	57,54
14/05/2025	20:03:57,469	85		57,50
			50	57,50
			4	57,50
			18	57,50
			3	57,50
			85	57,50
			10	57,50
14/05/2025	20:03:57,420	50		57,50
			50	57,50
			8	57,50
			7	57,50
			25	57,50
			10	57,50
14/05/2025	20:03:43,964	50		57,52
			50	57,52
			50	57,52
14/05/2025	20:03:25,575	220		57,59
			220	57,59
			220	57,59
14/05/2025	20:03:25,517	220		57,59
			220	57,59
			220	57,59
14/05/2025	20:02:46,699	1		57,63
			1	57,63
			1	57,63
14/05/2025	20:01:21,964	20		57,68
			20	57,68
			20	57,68
14/05/2025	20:00:30,549	20		57,68
			20	57,68
			20	57,68
14/05/2025	20:00:22,812	75		57,68
			75	57,68
			75	57,68
14/05/2025	19:59:12,063	1		57,68
			1	57,68
			1	57,68
14/05/2025	19:58:55,262	40		57,68
			40	57,68
			40	57,68
14/05/2025	19:58:35,949	26		57,68
			26	57,68
			26	57,68
14/05/2025	19:57:48,777	35		57,68
			35	57,68
			35	57,68
14/05/2025	19:56:59,423	35		57,68
			35	57,68
			35	57,68
14/05/2025	19:56:39,498	16		57,68
			16	57,68
			16	57,68
14/05/2025	19:55:26,311	34		57,69
			34	57,69
			34	57,69
14/05/2025	19:55:26,022	220		57,69
			220	57,69
			220	57,69
14/05/2025	19:55:13,629	35		57,68
			35	57,68
			35	57,68
14/05/2025	19:54:30,733	70		57,68
			70	57,68
			70	57,68
14/05/2025	19:52:58,205	2		57,68
			2	57,68
			2	57,68
14/05/2025	19:52:30,111	26		57,69
			26	57,69
			26	57,69
14/05/2025	19:52:23,197	19		57,68
			19	57,68
			19	57,68
14/05/2025	19:51:26,592	10		57,68
			10	57,68
			10	57,68
14/05/2025	19:50:37,080	220		57,69
			220	57,69
			220	57,69
14/05/2025	19:50:26,298	30		57,68
			30	57,68
			30	57,68
14/05/2025	19:50:09,953	55		57,68
			55	57,68
			55	57,68
14/05/2025	19:49:54,651	13		57,63
			13	57,63
			13	57,63
14/05/2025	19:49:16,256	9		57,68
			9	57,68
			9	57,68
14/05/2025	19:48:44,545	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:41,992	120		57,67
			120	57,67
			120	57,67
14/05/2025	19:48:41,222	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:40,784	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:40,177	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:38,856	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:36,320	60		57,67
			60	57,67
			60	57,67
14/05/2025	19:48:35,839	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:34,399	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:32,301	60		57,67
			60	57,67
			60	57,67
14/05/2025	19:48:29,783	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:27,942	220		57,67
			220	57,67
			220	57,67
14/05/2025	19:48:24,455	30		57,68
			30	57,68
			30	57,68
14/05/2025	19:48:22,939	220		57,68
			220	57,68
			220	57,68
14/05/2025	19:48:13,871	32		57,67
			32	57,67
			32	57,67
14/05/2025	19:48:00,741	30		57,64
			30	57,64
			30	57,64
14/05/2025	19:48:00,508	220		57,64
			220	57,64
			220	57,64
14/05/2025	19:46:02,742	4		57,69
			4	57,69
			4	57,69
14/05/2025	19:45:42,760	170		57,67
			170	57,67
			170	57,67
14/05/2025	19:45:27,496	10		57,65
			10	57,65
			10	57,65
14/05/2025	19:45:10,834	45		57,65
			45	57,65
			45	57,65
14/05/2025	19:44:20,931	20		57,69
			20	57,69
			20	57,69
14/05/2025	19:44:18,495	100		57,66
			100	57,66
			14	57,66
			86	57,66
14/05/2025	19:43:14,800	3		57,73
			3	57,73
			3	57,73
14/05/2025	19:43:04,057	45		57,71
			45	57,71
			45	57,71
14/05/2025	19:43:02,223	60		57,70
			60	57,70
			60	57,70
14/05/2025	19:42:52,903	201		57,66
			201	57,66
			201	57,66
14/05/2025	19:41:43,747	86		57,70
			86	57,70
			86	57,70
14/05/2025	19:41:36,353	86		57,70
			86	57,70
			86	57,70
14/05/2025	19:41:26,009	2		57,70
			2	57,70
			2	57,70
14/05/2025	19:41:01,496	20		57,70
			20	57,70
			20	57,70
14/05/2025	19:40:59,947	50		57,70
			50	57,70
			50	57,70
14/05/2025	19:40:53,379	15		57,70
			15	57,70
			15	57,70
14/05/2025	19:40:49,605	50		57,70
			50	57,70
			50	57,70
14/05/2025	19:39:41,997	30		57,70
			30	57,70
			30	57,70
14/05/2025	19:39:24,653	180		57,61
			180	57,61
			180	57,61
14/05/2025	19:39:23,017	220		57,61
			220	57,61
			220	57,61
14/05/2025	19:38:16,747	30		57,64
			30	57,64
			30	57,64
14/05/2025	19:38:15,259	220		57,59
			220	57,59
			220	57,59
14/05/2025	19:38:07,999	220		57,64
			220	57,64
			220	57,64
14/05/2025	19:38:07,867	50		57,63
			50	57,63
			50	57,63
14/05/2025	19:37:49,007	5		57,59
			5	57,59
			5	57,59
14/05/2025	19:37:29,223	250		57,64
			100	57,64
			1	57,64
			250	57,64
			149	57,64
14/05/2025	19:37:26,573	85		57,63
			85	57,63
			85	57,63
14/05/2025	19:37:20,765	130		57,63
			130	57,63
			130	57,63
14/05/2025	19:37:14,227	220		57,63
			220	57,63
			220	57,63
14/05/2025	19:37:06,337	3		57,62
			3	57,62
			3	57,62
14/05/2025	19:36:59,288	15		57,63
			15	57,63
			15	57,63
14/05/2025	19:36:52,355	2		57,63
			2	57,63
			2	57,63
14/05/2025	19:36:34,113	35		57,63
			35	57,63
			35	57,63
14/05/2025	19:36:28,304	1		57,63
			1	57,63
			1	57,63
14/05/2025	19:35:52,336	200		57,60
			200	57,60
			200	57,60
14/05/2025	19:34:41,718	2		57,63
			2	57,63
			2	57,63
14/05/2025	19:33:54,379	20		57,63
			20	57,63
			20	57,63
14/05/2025	19:32:47,445	220		57,58
			220	57,58
			220	57,58
14/05/2025	19:30:02,091	146		57,60
			146	57,60
			100	57,60
			46	57,60
14/05/2025	19:30:01,329	220		57,61
			220	57,61
			220	57,61
14/05/2025	19:29:47,902	20		57,64
			20	57,64
			20	57,64
14/05/2025	19:29:41,565	7		57,64
			7	57,64
			7	57,64
14/05/2025	19:28:32,649	30		57,70
			30	57,70
			30	57,70
14/05/2025	19:28:12,268	10		57,70
			10	57,70
			10	57,70
14/05/2025	19:27:55,498	50		57,70
			50	57,70
			50	57,70
14/05/2025	19:27:24,392	7		57,70
			7	57,70
			7	57,70
14/05/2025	19:26:10,317	100		57,65
			100	57,65
			100	57,65
14/05/2025	19:25:27,063	10		57,64
			10	57,64
			10	57,64
14/05/2025	19:23:56,871	43		57,65
			43	57,65
			43	57,65
14/05/2025	19:22:55,527	10		57,64
			10	57,64
			10	57,64
14/05/2025	19:22:00,772	10		57,65
			10	57,65
			10	57,65
14/05/2025	19:21:23,983	75		57,69
			75	57,69
			75	57,69
14/05/2025	19:21:23,362	1		57,69
			1	57,69
			1	57,69
14/05/2025	19:20:32,312	55		57,65
			55	57,65
			55	57,65
14/05/2025	19:20:13,293	36		57,59
			36	57,59
			36	57,59
14/05/2025	19:19:22,430	16		57,60
			16	57,60
			6	57,60
			10	57,60
14/05/2025	19:19:02,670	26		57,66
			26	57,66
			26	57,66
14/05/2025	19:18:37,903	16		57,65
			16	57,65
			16	57,65
14/05/2025	19:17:51,808	10		57,65
			10	57,65
			10	57,65
14/05/2025	19:16:51,785	85		57,63
			85	57,63
			85	57,63
14/05/2025	19:16:44,236	15		57,64
			15	57,64
			15	57,64
14/05/2025	19:16:37,217	150		57,59
			150	57,59
			150	57,59
14/05/2025	19:15:53,120	20		57,61
			20	57,61
			20	57,61
14/05/2025	19:14:09,766	50		57,57
			50	57,57
			50	57,57
14/05/2025	19:13:05,417	11		57,62
			11	57,62
			11	57,62
14/05/2025	19:13:04,784	4		57,61
			4	57,61
			4	57,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)