Eutelsat Communications

39

18

2.35

Date Time Volume Order Volume Price
16/06/2025 08:03:37.878 1   2.35
      1 2.35
      1 2.35
16/06/2025 08:02:12.913 1   2.35
      1 2.35
      1 2.35
16/06/2025 08:01:53.216 5   2.32
      5 2.32
      5 2.32
16/06/2025 08:00:50.667 3   2.36
      3 2.36
      3 2.36
16/06/2025 08:00:39.285 292   2.32
      100 2.32
      192 2.32
      292 2.32
16/06/2025 08:00:32.548 16   2.32
      16 2.32
      16 2.32
16/06/2025 08:00:30.637 694   2.36
      694 2.36
      694 2.36
16/06/2025 07:59:21.425 10   2.32
      10 2.32
      10 2.32
16/06/2025 07:48:17.059 1 094   2.375
      1 094 2.375
      1 094 2.375
16/06/2025 07:47:34.577 1 360   2.38
      1 360 2.38
      1 360 2.38
16/06/2025 07:38:13.259 300   2.40
      300 2.40
      300 2.40
16/06/2025 07:36:50.217 1 360   2.40
      1 360 2.40
      1 360 2.40
16/06/2025 07:31:32.786 800   2.35
      800 2.35
      800 2.35
16/06/2025 07:31:26.626 2 000   2.40
      1 140 2.40
      860 2.40
      2 000 2.40
16/06/2025 07:31:23.374 1 360   2.405
      1 360 2.405
      1 360 2.405
16/06/2025 07:31:22.724 1 140   2.405
      1 140 2.405
      1 140 2.405
16/06/2025 07:31:18.244 1 360   2.405
      1 360 2.405
      1 360 2.405
16/06/2025 07:31:12.400 34 053   2.44
      500 2.44
      15 2.44
      13 244 2.44
      400 2.44
      2 500 2.44
      400 2.44
      2 000 2.44
      200 2.44
      33 333 2.44
      400 2.44
      120 2.44
      644 2.44
      511 2.44
      5 000 2.44
      1 000 2.44
      2 500 2.44
      200 2.44
      119 2.44
      1 000 2.44
      20 2.44
      4 000 2.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)