Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
578
147,9589
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:02:07,593 | 36 | 147,9589 | |
| 36 | 147,9589 | |||
| 36 | 147,9589 | |||
| 19.12.2025 | 20:55:12,331 | 53 | 147,9451 | |
| 53 | 147,9451 | |||
| 53 | 147,9451 | |||
| 19.12.2025 | 20:48:30,838 | 5 | 147,9589 | |
| 5 | 147,9589 | |||
| 5 | 147,9589 | |||
| 19.12.2025 | 20:48:17,542 | 135 | 147,9451 | |
| 135 | 147,9451 | |||
| 135 | 147,9451 | |||
| 19.12.2025 | 20:46:15,519 | 2 028 | 147,9451 | |
| 200 | 147,9451 | |||
| 1 828 | 147,9451 | |||
| 2 028 | 147,9451 | |||
| 19.12.2025 | 20:43:17,266 | 2 | 147,9569 | |
| 2 | 147,9569 | |||
| 2 | 147,9569 | |||
| 19.12.2025 | 20:41:31,552 | 100 | 147,9451 | |
| 100 | 147,9451 | |||
| 100 | 147,9451 | |||
| 19.12.2025 | 20:32:47,956 | 2 | 147,9451 | |
| 2 | 147,9451 | |||
| 2 | 147,9451 | |||
| 19.12.2025 | 20:24:38,640 | 117 | 147,9451 | |
| 117 | 147,9451 | |||
| 17 | 147,9451 | |||
| 100 | 147,9451 | |||
| 19.12.2025 | 20:22:45,038 | 136 | 147,9569 | |
| 136 | 147,9569 | |||
| 136 | 147,9569 | |||
| 19.12.2025 | 20:15:44,510 | 8 | 147,9569 | |
| 8 | 147,9569 | |||
| 8 | 147,9569 | |||
| 19.12.2025 | 20:14:37,973 | 101 | 147,9569 | |
| 101 | 147,9569 | |||
| 101 | 147,9569 | |||
| 19.12.2025 | 20:07:07,561 | 31 | 147,9451 | |
| 31 | 147,9451 | |||
| 31 | 147,9451 | |||
| 19.12.2025 | 20:06:47,626 | 100 | 147,9451 | |
| 100 | 147,9451 | |||
| 100 | 147,9451 | |||
| 19.12.2025 | 20:04:15,172 | 300 | 147,9569 | |
| 300 | 147,9569 | |||
| 300 | 147,9569 | |||
| 19.12.2025 | 19:33:36,983 | 7 | 147,9451 | |
| 7 | 147,9451 | |||
| 7 | 147,9451 | |||
| 19.12.2025 | 19:31:25,121 | 352 | 147,9589 | |
| 52 | 147,9589 | |||
| 100 | 147,9589 | |||
| 200 | 147,9589 | |||
| 352 | 147,9589 | |||
| 19.12.2025 | 19:30:22,925 | 34 | 147,9451 | |
| 34 | 147,9451 | |||
| 34 | 147,9451 | |||
| 19.12.2025 | 19:16:01,356 | 8 | 147,9451 | |
| 8 | 147,9451 | |||
| 8 | 147,9451 | |||
| 19.12.2025 | 19:08:44,954 | 2 000 | 147,9559 | |
| 2 000 | 147,9559 | |||
| 2 000 | 147,9559 | |||
| 19.12.2025 | 18:59:47,107 | 250 | 147,9559 | |
| 250 | 147,9559 | |||
| 250 | 147,9559 | |||
| 19.12.2025 | 18:56:52,103 | 3 000 | 147,9559 | |
| 3 000 | 147,9559 | |||
| 3 000 | 147,9559 | |||
| 19.12.2025 | 18:55:40,679 | 14 | 147,9559 | |
| 14 | 147,9559 | |||
| 14 | 147,9559 | |||
| 19.12.2025 | 18:55:28,981 | 65 | 147,9451 | |
| 65 | 147,9451 | |||
| 65 | 147,9451 | |||
| 19.12.2025 | 18:52:14,608 | 135 | 147,9559 | |
| 135 | 147,9559 | |||
| 135 | 147,9559 | |||
| 19.12.2025 | 18:50:56,451 | 150 | 147,9559 | |
| 150 | 147,9559 | |||
| 150 | 147,9559 | |||
| 19.12.2025 | 18:49:08,815 | 68 | 147,9559 | |
| 68 | 147,9559 | |||
| 68 | 147,9559 | |||
| 19.12.2025 | 18:47:00,810 | 33 | 147,9559 | |
| 33 | 147,9559 | |||
| 33 | 147,9559 | |||
| 19.12.2025 | 18:45:56,394 | 68 | 147,9559 | |
| 68 | 147,9559 | |||
| 68 | 147,9559 | |||
| 19.12.2025 | 18:45:49,786 | 34 | 147,9451 | |
| 34 | 147,9451 | |||
| 34 | 147,9451 | |||
| 19.12.2025 | 18:38:36,710 | 47 | 147,9451 | |
| 47 | 147,9451 | |||
| 47 | 147,9451 | |||
| 19.12.2025 | 18:38:34,653 | 3 | 147,9451 | |
| 3 | 147,9451 | |||
| 3 | 147,9451 | |||
| 19.12.2025 | 18:31:31,020 | 10 | 147,9559 | |
| 10 | 147,9559 | |||
| 10 | 147,9559 | |||
| 19.12.2025 | 18:31:05,959 | 2 | 147,9559 | |
| 2 | 147,9559 | |||
| 2 | 147,9559 | |||
| 19.12.2025 | 18:31:02,311 | 370 | 147,9559 | |
| 370 | 147,9559 | |||
| 370 | 147,9559 | |||
| 19.12.2025 | 18:28:36,948 | 604 | 147,9559 | |
| 604 | 147,9559 | |||
| 604 | 147,9559 | |||
| 19.12.2025 | 18:26:19,322 | 42 | 147,9559 | |
| 42 | 147,9559 | |||
| 42 | 147,9559 | |||
| 19.12.2025 | 18:24:41,331 | 400 | 147,9559 | |
| 101 | 147,9559 | |||
| 400 | 147,9559 | |||
| 299 | 147,9559 | |||
| 19.12.2025 | 18:23:48,859 | 165 | 147,9451 | |
| 165 | 147,9451 | |||
| 165 | 147,9451 | |||
| 19.12.2025 | 18:22:50,368 | 3 320 | 147,95 | |
| 60 | 147,95 | |||
| 3 320 | 147,95 | |||
| 3 260 | 147,95 | |||
| 19.12.2025 | 18:22:42,674 | 3 000 | 147,9499 | |
| 3 000 | 147,9499 | |||
| 3 000 | 147,9499 | |||
| 19.12.2025 | 18:21:17,303 | 5 | 147,9499 | |
| 5 | 147,9499 | |||
| 5 | 147,9499 | |||
| 19.12.2025 | 18:18:25,008 | 10 | 147,9451 | |
| 10 | 147,9451 | |||
| 10 | 147,9451 | |||
| 19.12.2025 | 18:13:48,822 | 2 000 | 147,9499 | |
| 2 000 | 147,9499 | |||
| 2 000 | 147,9499 | |||
| 19.12.2025 | 18:11:50,824 | 30 | 147,9451 | |
| 30 | 147,9451 | |||
| 30 | 147,9451 | |||
| 19.12.2025 | 18:11:22,493 | 68 | 147,9451 | |
| 68 | 147,9451 | |||
| 68 | 147,9451 | |||
| 19.12.2025 | 18:07:30,152 | 35 | 147,9499 | |
| 35 | 147,9499 | |||
| 35 | 147,9499 | |||
| 19.12.2025 | 18:07:23,242 | 68 | 147,9451 | |
| 68 | 147,9451 | |||
| 68 | 147,9451 | |||
| 19.12.2025 | 18:03:15,363 | 50 | 147,9499 | |
| 50 | 147,9499 | |||
| 50 | 147,9499 | |||
| 19.12.2025 | 18:02:58,262 | 1 | 147,9499 | |
| 1 | 147,9499 | |||
| 1 | 147,9499 | |||
| 19.12.2025 | 18:02:39,403 | 2 515 | 147,9499 | |
| 2 515 | 147,9499 | |||
| 2 515 | 147,9499 | |||
| 19.12.2025 | 18:01:10,446 | 44 | 147,9499 | |
| 44 | 147,9499 | |||
| 44 | 147,9499 | |||
| 19.12.2025 | 18:00:49,219 | 24 | 147,9499 | |
| 24 | 147,9499 | |||
| 24 | 147,9499 | |||
| 19.12.2025 | 17:58:02,736 | 180 | 147,9451 | |
| 180 | 147,9451 | |||
| 180 | 147,9451 | |||
| 19.12.2025 | 17:57:45,796 | 675 | 147,9499 | |
| 675 | 147,9499 | |||
| 675 | 147,9499 | |||
| 19.12.2025 | 17:57:22,387 | 30 | 147,9451 | |
| 30 | 147,9451 | |||
| 30 | 147,9451 | |||
| 19.12.2025 | 17:56:42,272 | 68 | 147,9499 | |
| 68 | 147,9499 | |||
| 68 | 147,9499 | |||
| 19.12.2025 | 17:51:49,101 | 350 | 147,9451 | |
| 350 | 147,9451 | |||
| 350 | 147,9451 | |||
| 19.12.2025 | 17:50:54,394 | 750 | 147,9499 | |
| 750 | 147,9499 | |||
| 750 | 147,9499 | |||
| 19.12.2025 | 17:48:15,990 | 271 | 147,9499 | |
| 271 | 147,9499 | |||
| 271 | 147,9499 | |||
| 19.12.2025 | 17:46:14,535 | 130 | 147,9451 | |
| 130 | 147,9451 | |||
| 130 | 147,9451 | |||
| 19.12.2025 | 17:45:09,660 | 500 | 147,9499 | |
| 500 | 147,9499 | |||
| 500 | 147,9499 | |||
| 19.12.2025 | 17:44:56,914 | 175 | 147,9451 | |
| 175 | 147,9451 | |||
| 175 | 147,9451 | |||
| 19.12.2025 | 17:42:18,429 | 274 | 147,9499 | |
| 274 | 147,9499 | |||
| 274 | 147,9499 | |||
| 19.12.2025 | 17:41:48,291 | 270 | 147,941 | |
| 270 | 147,941 | |||
| 270 | 147,941 | |||
| 19.12.2025 | 17:41:10,438 | 150 | 147,941 | |
| 150 | 147,941 | |||
| 150 | 147,941 | |||
| 19.12.2025 | 17:38:41,026 | 7 | 147,9499 | |
| 7 | 147,9499 | |||
| 7 | 147,9499 | |||
| 19.12.2025 | 17:38:27,873 | 1 350 | 147,9499 | |
| 1 350 | 147,9499 | |||
| 651 | 147,9499 | |||
| 699 | 147,9499 | |||
| 19.12.2025 | 17:31:00,590 | 100 | 147,941 | |
| 100 | 147,941 | |||
| 100 | 147,941 | |||
| 19.12.2025 | 17:30:56,919 | 242 | 147,9499 | |
| 242 | 147,9499 | |||
| 242 | 147,9499 | |||
| 19.12.2025 | 17:30:02,448 | 550 | 147,9499 | |
| 550 | 147,9499 | |||
| 550 | 147,9499 | |||
| 19.12.2025 | 17:29:14,487 | 699 | 147,9432 | |
| 699 | 147,9432 | |||
| 699 | 147,9432 | |||
| 19.12.2025 | 17:29:14,440 | 299 | 147,9441 | |
| 299 | 147,9441 | |||
| 299 | 147,9441 | |||
| 19.12.2025 | 17:28:48,583 | 63 | 147,9499 | |
| 63 | 147,9499 | |||
| 63 | 147,9499 | |||
| 19.12.2025 | 17:26:23,280 | 300 | 147,946 | |
| 300 | 147,946 | |||
| 300 | 147,946 | |||
| 19.12.2025 | 17:24:37,680 | 300 | 147,9499 | |
| 300 | 147,9499 | |||
| 300 | 147,9499 | |||
| 19.12.2025 | 17:23:57,810 | 60 | 147,946 | |
| 60 | 147,946 | |||
| 60 | 147,946 | |||
| 19.12.2025 | 17:22:44,305 | 4 060 | 147,946 | |
| 4 060 | 147,946 | |||
| 4 060 | 147,946 | |||
| 19.12.2025 | 17:20:53,664 | 3 000 | 147,95 | |
| 3 000 | 147,95 | |||
| 3 000 | 147,95 | |||
| 19.12.2025 | 17:20:11,396 | 137 | 147,946 | |
| 137 | 147,946 | |||
| 137 | 147,946 | |||
| 19.12.2025 | 17:18:18,955 | 9 | 147,9499 | |
| 9 | 147,9499 | |||
| 9 | 147,9499 | |||
| 19.12.2025 | 17:15:27,407 | 3 | 147,946 | |
| 3 | 147,946 | |||
| 3 | 147,946 | |||
| 19.12.2025 | 17:15:10,406 | 68 | 147,9499 | |
| 68 | 147,9499 | |||
| 68 | 147,9499 | |||
| 19.12.2025 | 17:11:15,469 | 3 000 | 147,95 | |
| 3 000 | 147,95 | |||
| 3 000 | 147,95 | |||
| 19.12.2025 | 17:10:49,667 | 135 | 147,946 | |
| 135 | 147,946 | |||
| 105 | 147,946 | |||
| 30 | 147,946 | |||
| 19.12.2025 | 17:10:12,604 | 32 | 147,949 | |
| 32 | 147,949 | |||
| 32 | 147,949 | |||
| 19.12.2025 | 17:09:12,479 | 1 900 | 147,9499 | |
| 1 900 | 147,9499 | |||
| 1 900 | 147,9499 | |||
| 19.12.2025 | 17:08:42,018 | 3 000 | 147,9499 | |
| 3 000 | 147,9499 | |||
| 3 000 | 147,9499 | |||
| 19.12.2025 | 17:08:00,152 | 2 000 | 147,9499 | |
| 2 000 | 147,9499 | |||
| 2 000 | 147,9499 | |||
| 19.12.2025 | 17:06:55,908 | 3 000 | 147,95 | |
| 100 | 147,95 | |||
| 2 900 | 147,95 | |||
| 3 000 | 147,95 | |||
| 19.12.2025 | 17:05:12,166 | 304 | 147,9499 | |
| 304 | 147,9499 | |||
| 304 | 147,9499 | |||
| 19.12.2025 | 17:02:41,755 | 724 | 147,9499 | |
| 724 | 147,9499 | |||
| 724 | 147,9499 | |||
| 19.12.2025 | 17:01:44,421 | 67 | 147,9499 | |
| 67 | 147,9499 | |||
| 67 | 147,9499 | |||
| 19.12.2025 | 17:00:55,121 | 2 | 147,946 | |
| 2 | 147,946 | |||
| 2 | 147,946 | |||
| 19.12.2025 | 17:00:52,059 | 33 | 147,946 | |
| 33 | 147,946 | |||
| 33 | 147,946 | |||
| 19.12.2025 | 17:00:33,617 | 84 | 147,9499 | |
| 84 | 147,9499 | |||
| 84 | 147,9499 | |||
| 19.12.2025 | 17:00:08,087 | 13 | 147,9499 | |
| 13 | 147,9499 | |||
| 13 | 147,9499 | |||
| 19.12.2025 | 16:59:28,564 | 5 000 | 147,946 | |
| 4 800 | 147,946 | |||
| 200 | 147,946 | |||
| 5 000 | 147,946 | |||
| 19.12.2025 | 16:58:46,559 | 20 | 147,9499 | |
| 20 | 147,9499 | |||
| 20 | 147,9499 | |||
| 19.12.2025 | 16:55:06,044 | 330 | 147,9499 | |
| 330 | 147,9499 | |||
| 330 | 147,9499 | |||
| 19.12.2025 | 16:54:40,277 | 89 | 147,946 | |
| 89 | 147,946 | |||
| 89 | 147,946 | |||
| 19.12.2025 | 16:53:30,234 | 24 | 147,946 | |
| 24 | 147,946 | |||
| 24 | 147,946 | |||
| 19.12.2025 | 16:52:54,300 | 5 | 147,9499 | |
| 5 | 147,9499 | |||
| 5 | 147,9499 | |||
| 19.12.2025 | 16:51:19,196 | 15 | 147,946 | |
| 15 | 147,946 | |||
| 15 | 147,946 | |||
| 19.12.2025 | 16:50:54,504 | 370 | 147,9499 | |
| 370 | 147,9499 | |||
| 370 | 147,9499 | |||
| 19.12.2025 | 16:50:51,895 | 96 | 147,9499 | |
| 96 | 147,9499 | |||
| 96 | 147,9499 | |||
| 19.12.2025 | 16:48:45,762 | 335 | 147,9499 | |
| 205 | 147,9499 | |||
| 335 | 147,9499 | |||
| 130 | 147,9499 | |||
| 19.12.2025 | 16:47:10,213 | 700 | 147,9499 | |
| 700 | 147,9499 | |||
| 700 | 147,9499 | |||
| 19.12.2025 | 16:45:55,611 | 2 704 | 147,9499 | |
| 2 704 | 147,9499 | |||
| 2 704 | 147,9499 | |||
| 19.12.2025 | 16:45:05,518 | 37 | 147,945 | |
| 37 | 147,945 | |||
| 37 | 147,945 | |||
| 19.12.2025 | 16:44:55,069 | 14 | 147,945 | |
| 14 | 147,945 | |||
| 14 | 147,945 | |||
| 19.12.2025 | 16:44:14,528 | 15 | 147,9499 | |
| 15 | 147,9499 | |||
| 15 | 147,9499 | |||
| 19.12.2025 | 16:43:04,140 | 45 | 147,9499 | |
| 45 | 147,9499 | |||
| 45 | 147,9499 | |||
| 19.12.2025 | 16:42:48,757 | 470 | 147,945 | |
| 470 | 147,945 | |||
| 100 | 147,945 | |||
| 193 | 147,945 | |||
| 177 | 147,945 | |||
| 19.12.2025 | 16:39:07,172 | 600 | 147,95 | |
| 600 | 147,95 | |||
| 162 | 147,95 | |||
| 438 | 147,95 | |||
| 19.12.2025 | 16:38:39,675 | 100 | 147,9537 | |
| 100 | 147,9537 | |||
| 100 | 147,9537 | |||
| 19.12.2025 | 16:38:04,241 | 2 000 | 147,9537 | |
| 2 000 | 147,9537 | |||
| 2 000 | 147,9537 | |||
| 19.12.2025 | 16:36:08,770 | 2 | 147,9537 | |
| 2 | 147,9537 | |||
| 2 | 147,9537 | |||
| 19.12.2025 | 16:34:44,068 | 7 | 147,9537 | |
| 7 | 147,9537 | |||
| 7 | 147,9537 | |||
| 19.12.2025 | 16:33:36,669 | 203 | 147,9537 | |
| 203 | 147,9537 | |||
| 203 | 147,9537 | |||
| 19.12.2025 | 16:32:30,031 | 30 | 147,9452 | |
| 30 | 147,9452 | |||
| 30 | 147,9452 | |||
| 19.12.2025 | 16:31:48,735 | 135 | 147,9528 | |
| 135 | 147,9528 | |||
| 135 | 147,9528 | |||
| 19.12.2025 | 16:31:24,337 | 26 | 147,9452 | |
| 26 | 147,9452 | |||
| 26 | 147,9452 | |||
| 19.12.2025 | 16:30:55,584 | 33 | 147,9452 | |
| 33 | 147,9452 | |||
| 33 | 147,9452 | |||
| 19.12.2025 | 16:30:19,637 | 64 | 147,9528 | |
| 64 | 147,9528 | |||
| 64 | 147,9528 | |||
| 19.12.2025 | 16:28:14,975 | 500 | 147,952 | |
| 123 | 147,952 | |||
| 500 | 147,952 | |||
| 200 | 147,952 | |||
| 177 | 147,952 | |||
| 19.12.2025 | 16:27:15,822 | 20 | 147,944 | |
| 20 | 147,944 | |||
| 20 | 147,944 | |||
| 19.12.2025 | 16:26:31,574 | 3 | 147,9529 | |
| 3 | 147,9529 | |||
| 3 | 147,9529 | |||
| 19.12.2025 | 16:26:17,984 | 100 | 147,9529 | |
| 100 | 147,9529 | |||
| 100 | 147,9529 | |||
| 19.12.2025 | 16:24:47,485 | 100 | 147,9517 | |
| 100 | 147,9517 | |||
| 100 | 147,9517 | |||
| 19.12.2025 | 16:20:53,899 | 20 | 147,944 | |
| 13 | 147,944 | |||
| 20 | 147,944 | |||
| 7 | 147,944 | |||
| 19.12.2025 | 16:15:18,096 | 70 | 147,9502 | |
| 70 | 147,9502 | |||
| 70 | 147,9502 | |||
| 19.12.2025 | 16:15:13,793 | 20 | 147,9527 | |
| 20 | 147,9527 | |||
| 20 | 147,9527 | |||
| 19.12.2025 | 16:14:06,429 | 3 | 147,947 | |
| 3 | 147,947 | |||
| 3 | 147,947 | |||
| 19.12.2025 | 16:13:40,875 | 72 | 147,9432 | |
| 72 | 147,9432 | |||
| 72 | 147,9432 | |||
| 19.12.2025 | 16:11:28,769 | 1 000 | 147,9488 | |
| 1 000 | 147,9488 | |||
| 1 000 | 147,9488 | |||
| 19.12.2025 | 16:10:15,398 | 1 | 147,9506 | |
| 1 | 147,9506 | |||
| 1 | 147,9506 | |||
| 19.12.2025 | 16:09:47,185 | 1 013 | 147,955 | |
| 1 013 | 147,955 | |||
| 1 013 | 147,955 | |||
| 19.12.2025 | 16:05:39,629 | 16 | 147,9579 | |
| 16 | 147,9579 | |||
| 16 | 147,9579 | |||
| 19.12.2025 | 16:05:19,102 | 203 | 147,9579 | |
| 203 | 147,9579 | |||
| 203 | 147,9579 | |||
| 19.12.2025 | 16:05:18,724 | 372 | 147,9579 | |
| 37 | 147,9579 | |||
| 372 | 147,9579 | |||
| 335 | 147,9579 | |||
| 19.12.2025 | 16:05:10,437 | 699 | 147,9539 | |
| 699 | 147,9539 | |||
| 699 | 147,9539 | |||
| 19.12.2025 | 16:05:10,402 | 40 | 147,9501 | |
| 40 | 147,9501 | |||
| 40 | 147,9501 | |||
| 19.12.2025 | 16:03:35,435 | 202 | 147,9558 | |
| 182 | 147,9558 | |||
| 202 | 147,9558 | |||
| 20 | 147,9558 | |||
| 19.12.2025 | 16:03:03,567 | 379 | 147,947 | |
| 305 | 147,947 | |||
| 74 | 147,947 | |||
| 379 | 147,947 | |||
| 19.12.2025 | 16:02:26,241 | 3 000 | 147,947 | |
| 3 000 | 147,947 | |||
| 3 000 | 147,947 | |||
| 19.12.2025 | 16:02:00,589 | 30 | 147,947 | |
| 30 | 147,947 | |||
| 30 | 147,947 | |||
| 19.12.2025 | 16:01:11,701 | 350 | 147,9451 | |
| 350 | 147,9451 | |||
| 350 | 147,9451 | |||
| 19.12.2025 | 16:00:33,905 | 202 | 147,9451 | |
| 202 | 147,9451 | |||
| 202 | 147,9451 | |||
| 19.12.2025 | 16:00:03,905 | 20 | 147,9451 | |
| 20 | 147,9451 | |||
| 20 | 147,9451 | |||
| 19.12.2025 | 16:00:01,992 | 7 | 147,9558 | |
| 7 | 147,9558 | |||
| 7 | 147,9558 | |||
| 19.12.2025 | 15:59:36,601 | 87 | 147,9451 | |
| 87 | 147,9451 | |||
| 87 | 147,9451 | |||
| 19.12.2025 | 15:57:17,410 | 15 | 147,9558 | |
| 15 | 147,9558 | |||
| 15 | 147,9558 | |||
| 19.12.2025 | 15:55:35,854 | 282 | 147,9505 | |
| 282 | 147,9505 | |||
| 282 | 147,9505 | |||
| 19.12.2025 | 15:55:22,173 | 20 | 147,9558 | |
| 20 | 147,9558 | |||
| 20 | 147,9558 | |||
| 19.12.2025 | 15:53:39,829 | 34 | 147,9558 | |
| 34 | 147,9558 | |||
| 34 | 147,9558 | |||
| 19.12.2025 | 15:51:59,193 | 150 | 147,9507 | |
| 150 | 147,9507 | |||
| 150 | 147,9507 | |||
| 19.12.2025 | 15:51:38,536 | 230 | 147,9507 | |
| 230 | 147,9507 | |||
| 230 | 147,9507 | |||
| 19.12.2025 | 15:51:19,858 | 35 | 147,9558 | |
| 35 | 147,9558 | |||
| 35 | 147,9558 | |||
| 19.12.2025 | 15:47:25,401 | 100 | 147,953 | |
| 100 | 147,953 | |||
| 100 | 147,953 | |||
| 19.12.2025 | 15:45:57,748 | 202 | 147,9568 | |
| 202 | 147,9568 | |||
| 202 | 147,9568 | |||
| 19.12.2025 | 15:45:37,065 | 1 700 | 147,953 | |
| 1 700 | 147,953 | |||
| 1 700 | 147,953 | |||
| 19.12.2025 | 15:45:22,097 | 480 | 147,9568 | |
| 480 | 147,9568 | |||
| 480 | 147,9568 | |||
| 19.12.2025 | 15:43:03,510 | 1 520 | 147,953 | |
| 1 520 | 147,953 | |||
| 1 520 | 147,953 | |||
| 19.12.2025 | 15:42:58,652 | 3 000 | 147,953 | |
| 3 000 | 147,953 | |||
| 3 000 | 147,953 | |||
| 19.12.2025 | 15:42:31,689 | 3 000 | 147,953 | |
| 3 000 | 147,953 | |||
| 3 000 | 147,953 | |||
| 19.12.2025 | 15:40:51,203 | 50 | 147,9568 | |
| 50 | 147,9568 | |||
| 50 | 147,9568 | |||
| 19.12.2025 | 15:39:54,313 | 14 | 147,953 | |
| 14 | 147,953 | |||
| 14 | 147,953 | |||
| 19.12.2025 | 15:38:13,634 | 100 | 147,9586 | |
| 100 | 147,9586 | |||
| 100 | 147,9586 | |||
| 19.12.2025 | 15:36:05,298 | 1 | 147,9575 | |
| 1 | 147,9575 | |||
| 1 | 147,9575 | |||
| 19.12.2025 | 15:35:27,366 | 3 | 147,948 | |
| 3 | 147,948 | |||
| 3 | 147,948 | |||
| 19.12.2025 | 15:35:01,109 | 15 | 147,9575 | |
| 15 | 147,9575 | |||
| 15 | 147,9575 | |||
| 19.12.2025 | 15:35:00,819 | 68 | 147,948 | |
| 68 | 147,948 | |||
| 68 | 147,948 | |||
| 19.12.2025 | 15:34:50,070 | 743 | 147,9538 | |
| 44 | 147,9538 | |||
| 743 | 147,9538 | |||
| 699 | 147,9538 | |||
| 19.12.2025 | 15:33:04,131 | 1 650 | 147,948 | |
| 1 650 | 147,948 | |||
| 1 650 | 147,948 | |||
| 19.12.2025 | 15:32:35,150 | 102 | 147,9479 | |
| 102 | 147,9479 | |||
| 102 | 147,9479 | |||
| 19.12.2025 | 15:31:26,109 | 190 | 147,944 | |
| 190 | 147,944 | |||
| 190 | 147,944 | |||
| 19.12.2025 | 15:30:56,726 | 143 | 147,9479 | |
| 143 | 147,9479 | |||
| 143 | 147,9479 | |||
| 19.12.2025 | 15:28:28,069 | 202 | 147,9479 | |
| 202 | 147,9479 | |||
| 202 | 147,9479 | |||
| 19.12.2025 | 15:27:50,603 | 20 | 147,9479 | |
| 20 | 147,9479 | |||
| 20 | 147,9479 | |||
| 19.12.2025 | 15:26:34,961 | 105 | 147,9449 | |
| 105 | 147,9449 | |||
| 105 | 147,9449 | |||
| 19.12.2025 | 15:26:34,660 | 82 | 147,9449 | |
| 82 | 147,9449 | |||
| 82 | 147,9449 | |||
| 19.12.2025 | 15:25:37,815 | 70 | 147,9401 | |
| 70 | 147,9401 | |||
| 70 | 147,9401 | |||
| 19.12.2025 | 15:24:45,161 | 500 | 147,9449 | |
| 500 | 147,9449 | |||
| 500 | 147,9449 | |||
| 19.12.2025 | 15:21:57,471 | 250 | 147,946 | |
| 250 | 147,946 | |||
| 250 | 147,946 | |||
| 19.12.2025 | 15:19:53,370 | 54 | 147,946 | |
| 54 | 147,946 | |||
| 54 | 147,946 | |||
| 19.12.2025 | 15:19:47,246 | 100 | 147,9401 | |
| 100 | 147,9401 | |||
| 100 | 147,9401 | |||
| 19.12.2025 | 15:17:05,065 | 100 | 147,9401 | |
| 100 | 147,9401 | |||
| 100 | 147,9401 | |||
| 19.12.2025 | 15:14:31,815 | 1 650 | 147,943 | |
| 1 650 | 147,943 | |||
| 1 650 | 147,943 | |||
| 19.12.2025 | 15:14:31,758 | 699 | 147,9431 | |
| 699 | 147,9431 | |||
| 699 | 147,9431 | |||
| 19.12.2025 | 15:14:02,504 | 1 | 147,945 | |
| 1 | 147,945 | |||
| 1 | 147,945 | |||
| 19.12.2025 | 15:13:50,333 | 30 | 147,9431 | |
| 30 | 147,9431 | |||
| 30 | 147,9431 | |||
| 19.12.2025 | 15:11:22,672 | 337 | 147,945 | |
| 337 | 147,945 | |||
| 337 | 147,945 | |||
| 19.12.2025 | 15:10:10,179 | 4 | 147,951 | |
| 4 | 147,951 | |||
| 4 | 147,951 | |||
| 19.12.2025 | 15:09:55,841 | 1 284 | 147,951 | |
| 1 284 | 147,951 | |||
| 1 284 | 147,951 | |||
| 19.12.2025 | 15:08:49,990 | 1 588 | 147,951 | |
| 1 588 | 147,951 | |||
| 1 588 | 147,951 | |||
| 19.12.2025 | 15:08:36,673 | 1 250 | 147,951 | |
| 1 250 | 147,951 | |||
| 1 250 | 147,951 | |||
| 19.12.2025 | 15:08:23,319 | 54 | 147,951 | |
| 54 | 147,951 | |||
| 54 | 147,951 | |||
| 19.12.2025 | 15:07:34,195 | 200 | 147,951 | |
| 200 | 147,951 | |||
| 200 | 147,951 | |||
| 19.12.2025 | 15:07:24,459 | 5 | 147,9431 | |
| 5 | 147,9431 | |||
| 5 | 147,9431 | |||
| 19.12.2025 | 15:04:08,369 | 500 | 147,9431 | |
| 500 | 147,9431 | |||
| 500 | 147,9431 | |||
| 19.12.2025 | 15:00:39,652 | 77 | 147,9431 | |
| 77 | 147,9431 | |||
| 77 | 147,9431 | |||
| 19.12.2025 | 15:00:31,905 | 429 | 147,9432 | |
| 94 | 147,9432 | |||
| 335 | 147,9432 | |||
| 429 | 147,9432 | |||
| 19.12.2025 | 14:59:18,366 | 136 | 147,9488 | |
| 136 | 147,9488 | |||
| 136 | 147,9488 | |||
| 19.12.2025 | 14:59:07,744 | 676 | 147,9488 | |
| 676 | 147,9488 | |||
| 676 | 147,9488 | |||
| 19.12.2025 | 14:58:21,404 | 250 | 147,9431 | |
| 250 | 147,9431 | |||
| 250 | 147,9431 | |||
| 19.12.2025 | 14:55:36,021 | 595 | 147,946 | |
| 595 | 147,946 | |||
| 595 | 147,946 | |||
| 19.12.2025 | 14:54:50,638 | 530 | 147,9431 | |
| 530 | 147,9431 | |||
| 530 | 147,9431 | |||
| 19.12.2025 | 14:54:32,986 | 699 | 147,9461 | |
| 699 | 147,9461 | |||
| 699 | 147,9461 | |||
| 19.12.2025 | 14:54:13,678 | 34 | 147,9559 | |
| 34 | 147,9559 | |||
| 34 | 147,9559 | |||
| 19.12.2025 | 14:50:31,257 | 1 | 147,9559 | |
| 1 | 147,9559 | |||
| 1 | 147,9559 | |||
| 19.12.2025 | 14:49:49,232 | 14 | 147,9461 | |
| 14 | 147,9461 | |||
| 14 | 147,9461 | |||
| 19.12.2025 | 14:49:33,217 | 1 689 | 147,9559 | |
| 1 689 | 147,9559 | |||
| 335 | 147,9559 | |||
| 1 354 | 147,9559 | |||
| 19.12.2025 | 14:49:14,585 | 50 | 147,9461 | |
| 50 | 147,9461 | |||
| 50 | 147,9461 | |||
| 19.12.2025 | 14:49:00,104 | 27 | 147,9461 | |
| 27 | 147,9461 | |||
| 27 | 147,9461 | |||
| 19.12.2025 | 14:44:40,610 | 101 | 147,946 | |
| 101 | 147,946 | |||
| 101 | 147,946 | |||
| 19.12.2025 | 14:44:32,946 | 204 | 147,9559 | |
| 204 | 147,9559 | |||
| 204 | 147,9559 | |||
| 19.12.2025 | 14:42:20,077 | 5 | 147,9569 | |
| 5 | 147,9569 | |||
| 5 | 147,9569 | |||
| 19.12.2025 | 14:39:16,841 | 135 | 147,946 | |
| 135 | 147,946 | |||
| 135 | 147,946 | |||
| 19.12.2025 | 14:37:12,288 | 64 | 147,9569 | |
| 64 | 147,9569 | |||
| 64 | 147,9569 | |||
| 19.12.2025 | 14:35:19,825 | 33 | 147,9569 | |
| 33 | 147,9569 | |||
| 33 | 147,9569 | |||
| 19.12.2025 | 14:34:56,741 | 340 | 147,955 | |
| 340 | 147,955 | |||
| 340 | 147,955 | |||
| 19.12.2025 | 14:34:52,944 | 33 | 147,955 | |
| 33 | 147,955 | |||
| 33 | 147,955 | |||
| 19.12.2025 | 14:34:31,877 | 33 | 147,955 | |
| 33 | 147,955 | |||
| 33 | 147,955 | |||
| 19.12.2025 | 14:29:51,089 | 101 | 147,951 | |
| 101 | 147,951 | |||
| 101 | 147,951 | |||
| 19.12.2025 | 14:27:39,152 | 67 | 147,951 | |
| 67 | 147,951 | |||
| 67 | 147,951 | |||
| 19.12.2025 | 14:25:47,883 | 118 | 147,951 | |
| 118 | 147,951 | |||
| 118 | 147,951 | |||
| 19.12.2025 | 14:25:18,410 | 2 028 | 147,951 | |
| 2 028 | 147,951 | |||
| 2 028 | 147,951 | |||
| 19.12.2025 | 14:24:27,911 | 6 | 147,949 | |
| 6 | 147,949 | |||
| 6 | 147,949 | |||
| 19.12.2025 | 14:24:09,528 | 31 | 147,951 | |
| 31 | 147,951 | |||
| 31 | 147,951 | |||
| 19.12.2025 | 14:22:53,764 | 163 | 147,951 | |
| 163 | 147,951 | |||
| 163 | 147,951 | |||
| 19.12.2025 | 14:22:42,776 | 2 | 147,951 | |
| 2 | 147,951 | |||
| 2 | 147,951 | |||
| 19.12.2025 | 14:22:42,581 | 60 | 147,951 | |
| 60 | 147,951 | |||
| 60 | 147,951 | |||
| 19.12.2025 | 14:22:23,565 | 101 | 147,951 | |
| 101 | 147,951 | |||
| 101 | 147,951 | |||
| 19.12.2025 | 14:18:20,130 | 70 | 147,951 | |
| 70 | 147,951 | |||
| 70 | 147,951 | |||
| 19.12.2025 | 14:14:30,788 | 325 | 147,951 | |
| 325 | 147,951 | |||
| 325 | 147,951 | |||
| 19.12.2025 | 14:12:34,077 | 7 | 147,949 | |
| 7 | 147,949 | |||
| 7 | 147,949 | |||
| 19.12.2025 | 14:10:43,785 | 30 | 147,9505 | |
| 30 | 147,9505 | |||
| 30 | 147,9505 | |||
| 19.12.2025 | 14:10:36,643 | 666 | 147,9505 | |
| 666 | 147,9505 | |||
| 666 | 147,9505 | |||
| 19.12.2025 | 14:10:22,702 | 25 | 147,9503 | |
| 25 | 147,9503 | |||
| 25 | 147,9503 | |||
| 19.12.2025 | 14:09:56,895 | 91 | 147,9505 | |
| 91 | 147,9505 | |||
| 91 | 147,9505 | |||
| 19.12.2025 | 14:09:22,838 | 1 | 147,9495 | |
| 1 | 147,9495 | |||
| 1 | 147,9495 | |||
| 19.12.2025 | 14:09:19,869 | 250 | 147,9505 | |
| 250 | 147,9505 | |||
| 250 | 147,9505 | |||
| 19.12.2025 | 14:09:12,512 | 7 | 147,9505 | |
| 7 | 147,9505 | |||
| 7 | 147,9505 | |||
| 19.12.2025 | 14:05:52,461 | 300 | 147,9485 | |
| 300 | 147,9485 | |||
| 300 | 147,9485 | |||
| 19.12.2025 | 14:05:52,063 | 177 | 147,9487 | |
| 177 | 147,9487 | |||
| 177 | 147,9487 | |||
| 19.12.2025 | 14:04:23,162 | 106 | 147,9505 | |
| 106 | 147,9505 | |||
| 106 | 147,9505 | |||
| 19.12.2025 | 14:03:38,186 | 84 | 147,9505 | |
| 84 | 147,9505 | |||
| 84 | 147,9505 | |||
| 19.12.2025 | 14:03:36,588 | 177 | 147,9489 | |
| 177 | 147,9489 | |||
| 177 | 147,9489 | |||
| 19.12.2025 | 14:03:21,135 | 200 | 147,9485 | |
| 200 | 147,9485 | |||
| 200 | 147,9485 | |||
| 19.12.2025 | 14:03:21,058 | 100 | 147,9487 | |
| 100 | 147,9487 | |||
| 100 | 147,9487 | |||
| 19.12.2025 | 14:03:09,470 | 34 | 147,9505 | |
| 34 | 147,9505 | |||
| 34 | 147,9505 | |||
| 19.12.2025 | 14:02:56,507 | 1 | 147,9495 | |
| 1 | 147,9495 | |||
| 1 | 147,9495 | |||
| 19.12.2025 | 14:02:07,960 | 67 | 147,9503 | |
| 67 | 147,9503 | |||
| 67 | 147,9503 | |||
| 19.12.2025 | 14:01:53,133 | 13 | 147,9488 | |
| 13 | 147,9488 | |||
| 13 | 147,9488 | |||
| 19.12.2025 | 14:01:43,908 | 22 | 147,9488 | |
| 22 | 147,9488 | |||
| 22 | 147,9488 | |||
| 19.12.2025 | 13:59:18,058 | 700 | 147,95 | |
| 700 | 147,95 | |||
| 700 | 147,95 | |||
| 19.12.2025 | 13:57:09,896 | 19 | 147,9503 | |
| 19 | 147,9503 | |||
| 19 | 147,9503 | |||
| 19.12.2025 | 13:56:15,034 | 477 | 147,9503 | |
| 477 | 147,9503 | |||
| 477 | 147,9503 | |||
| 19.12.2025 | 13:55:58,640 | 3 | 147,9488 | |
| 3 | 147,9488 | |||
| 3 | 147,9488 | |||
| 19.12.2025 | 13:54:47,149 | 50 | 147,9511 | |
| 50 | 147,9511 | |||
| 50 | 147,9511 | |||
| 19.12.2025 | 13:53:24,139 | 699 | 147,9505 | |
| 699 | 147,9505 | |||
| 699 | 147,9505 | |||
| 19.12.2025 | 13:51:34,616 | 135 | 147,9515 | |
| 135 | 147,9515 | |||
| 135 | 147,9515 | |||
| 19.12.2025 | 13:51:19,388 | 60 | 147,9511 | |
| 60 | 147,9511 | |||
| 60 | 147,9511 | |||
| 19.12.2025 | 13:50:12,004 | 13 | 147,9505 | |
| 13 | 147,9505 | |||
| 13 | 147,9505 | |||
| 19.12.2025 | 13:49:46,922 | 2 380 | 147,95 | |
| 2 380 | 147,95 | |||
| 2 182 | 147,95 | |||
| 70 | 147,95 | |||
| 128 | 147,95 | |||
| 19.12.2025 | 13:49:14,130 | 844 | 147,9499 | |
| 844 | 147,9499 | |||
| 844 | 147,9499 | |||
| 19.12.2025 | 13:47:23,350 | 676 | 147,9499 | |
| 676 | 147,9499 | |||
| 676 | 147,9499 | |||
| 19.12.2025 | 13:45:57,618 | 105 | 147,948 | |
| 105 | 147,948 | |||
| 105 | 147,948 | |||
| 19.12.2025 | 13:40:34,027 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 13:40:33,323 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 13:40:24,132 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 13:40:24,064 | 699 | 147,9489 | |
| 699 | 147,9489 | |||
| 699 | 147,9489 | |||
| 19.12.2025 | 13:39:21,947 | 68 | 147,946 | |
| 68 | 147,946 | |||
| 68 | 147,946 | |||
| 19.12.2025 | 13:39:21,775 | 70 | 147,946 | |
| 70 | 147,946 | |||
| 70 | 147,946 | |||
| 19.12.2025 | 13:36:47,085 | 20 | 147,944 | |
| 20 | 147,944 | |||
| 20 | 147,944 | |||
| 19.12.2025 | 13:35:38,638 | 4 | 147,9497 | |
| 4 | 147,9497 | |||
| 4 | 147,9497 | |||
| 19.12.2025 | 13:33:27,480 | 70 | 147,9431 | |
| 70 | 147,9431 | |||
| 70 | 147,9431 | |||
| 19.12.2025 | 13:31:35,996 | 1 | 147,9497 | |
| 1 | 147,9497 | |||
| 1 | 147,9497 | |||
| 19.12.2025 | 13:31:03,073 | 2 | 147,9431 | |
| 2 | 147,9431 | |||
| 2 | 147,9431 | |||
| 19.12.2025 | 13:30:36,356 | 33 | 147,9497 | |
| 33 | 147,9497 | |||
| 33 | 147,9497 | |||
| 19.12.2025 | 13:30:28,506 | 15 | 147,9497 | |
| 15 | 147,9497 | |||
| 15 | 147,9497 | |||
| 19.12.2025 | 13:28:25,923 | 375 | 147,9497 | |
| 375 | 147,9497 | |||
| 375 | 147,9497 | |||
| 19.12.2025 | 13:27:43,291 | 300 | 147,9431 | |
| 300 | 147,9431 | |||
| 300 | 147,9431 | |||
| 19.12.2025 | 13:25:37,241 | 40 | 147,9431 | |
| 40 | 147,9431 | |||
| 40 | 147,9431 | |||
| 19.12.2025 | 13:24:05,013 | 34 | 147,9497 | |
| 34 | 147,9497 | |||
| 34 | 147,9497 | |||
| 19.12.2025 | 13:21:27,604 | 3 | 147,9466 | |
| 3 | 147,9466 | |||
| 3 | 147,9466 | |||
| 19.12.2025 | 13:21:20,461 | 9 | 147,9497 | |
| 9 | 147,9497 | |||
| 9 | 147,9497 | |||
| 19.12.2025 | 13:20:52,224 | 680 | 147,9431 | |
| 680 | 147,9431 | |||
| 680 | 147,9431 | |||
| 19.12.2025 | 13:15:34,328 | 475 | 147,9499 | |
| 475 | 147,9499 | |||
| 475 | 147,9499 | |||
| 19.12.2025 | 13:02:09,159 | 12 | 147,9499 | |
| 12 | 147,9499 | |||
| 12 | 147,9499 | |||
| 19.12.2025 | 12:59:56,043 | 28 | 147,9431 | |
| 28 | 147,9431 | |||
| 28 | 147,9431 | |||
| 19.12.2025 | 12:57:06,325 | 526 | 147,9499 | |
| 526 | 147,9499 | |||
| 526 | 147,9499 | |||
| 19.12.2025 | 12:56:43,193 | 158 | 147,9431 | |
| 158 | 147,9431 | |||
| 158 | 147,9431 | |||
| 19.12.2025 | 12:56:08,574 | 335 | 147,9499 | |
| 335 | 147,9499 | |||
| 335 | 147,9499 | |||
| 19.12.2025 | 12:54:50,949 | 68 | 147,9499 | |
| 68 | 147,9499 | |||
| 68 | 147,9499 | |||
| 19.12.2025 | 12:53:42,057 | 50 | 147,9499 | |
| 50 | 147,9499 | |||
| 50 | 147,9499 | |||
| 19.12.2025 | 12:50:28,967 | 125 | 147,946 | |
| 125 | 147,946 | |||
| 125 | 147,946 | |||
| 19.12.2025 | 12:50:03,611 | 4 | 147,9431 | |
| 4 | 147,9431 | |||
| 4 | 147,9431 | |||
| 19.12.2025 | 12:48:59,299 | 35 | 147,9457 | |
| 35 | 147,9457 | |||
| 35 | 147,9457 | |||
| 19.12.2025 | 12:48:02,009 | 27 | 147,9431 | |
| 27 | 147,9431 | |||
| 27 | 147,9431 | |||
| 19.12.2025 | 12:44:56,650 | 13 | 147,9431 | |
| 13 | 147,9431 | |||
| 13 | 147,9431 | |||
| 19.12.2025 | 12:43:18,232 | 271 | 147,946 | |
| 271 | 147,946 | |||
| 271 | 147,946 | |||
| 19.12.2025 | 12:43:17,194 | 21 | 147,9431 | |
| 21 | 147,9431 | |||
| 21 | 147,9431 | |||
| 19.12.2025 | 12:43:02,057 | 114 | 147,9431 | |
| 114 | 147,9431 | |||
| 114 | 147,9431 | |||
| 19.12.2025 | 12:42:24,171 | 275 | 147,9459 | |
| 275 | 147,9459 | |||
| 275 | 147,9459 | |||
| 19.12.2025 | 12:41:55,432 | 324 | 147,9431 | |
| 324 | 147,9431 | |||
| 324 | 147,9431 | |||
| 19.12.2025 | 12:41:38,948 | 30 | 147,946 | |
| 30 | 147,946 | |||
| 30 | 147,946 | |||
| 19.12.2025 | 12:37:16,607 | 77 | 147,9431 | |
| 77 | 147,9431 | |||
| 72 | 147,9431 | |||
| 5 | 147,9431 | |||
| 19.12.2025 | 12:36:46,670 | 70 | 147,9431 | |
| 70 | 147,9431 | |||
| 70 | 147,9431 | |||
| 19.12.2025 | 12:35:37,994 | 87 | 147,946 | |
| 87 | 147,946 | |||
| 87 | 147,946 | |||
| 19.12.2025 | 12:32:35,020 | 55 | 147,9431 | |
| 55 | 147,9431 | |||
| 55 | 147,9431 | |||
| 19.12.2025 | 12:32:10,958 | 300 | 147,9431 | |
| 300 | 147,9431 | |||
| 300 | 147,9431 | |||
| 19.12.2025 | 12:31:06,750 | 202 | 147,946 | |
| 202 | 147,946 | |||
| 202 | 147,946 | |||
| 19.12.2025 | 12:30:55,654 | 532 | 147,946 | |
| 532 | 147,946 | |||
| 532 | 147,946 | |||
| 19.12.2025 | 12:30:29,578 | 177 | 147,946 | |
| 177 | 147,946 | |||
| 177 | 147,946 | |||
| 19.12.2025 | 12:28:54,115 | 533 | 147,9431 | |
| 533 | 147,9431 | |||
| 533 | 147,9431 | |||
| 19.12.2025 | 12:28:27,366 | 2 | 147,946 | |
| 2 | 147,946 | |||
| 2 | 147,946 | |||
| 19.12.2025 | 12:27:35,214 | 40 | 147,9431 | |
| 40 | 147,9431 | |||
| 40 | 147,9431 | |||
| 19.12.2025 | 12:25:52,670 | 554 | 147,946 | |
| 554 | 147,946 | |||
| 554 | 147,946 | |||
| 19.12.2025 | 12:25:40,375 | 40 | 147,9431 | |
| 40 | 147,9431 | |||
| 40 | 147,9431 | |||
| 19.12.2025 | 12:23:31,866 | 2 | 147,946 | |
| 2 | 147,946 | |||
| 2 | 147,946 | |||
| 19.12.2025 | 12:22:17,384 | 200 | 147,9471 | |
| 200 | 147,9471 | |||
| 200 | 147,9471 | |||
| 19.12.2025 | 12:21:31,935 | 147 | 147,946 | |
| 147 | 147,946 | |||
| 147 | 147,946 | |||
| 19.12.2025 | 12:21:24,815 | 108 | 147,946 | |
| 100 | 147,946 | |||
| 108 | 147,946 | |||
| 8 | 147,946 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:12:27
Letzte Aktualisierung:
19.12.2025 @ 21:12:27