Xtrackers II EUR Over.Rate Sw.

272

163

146,5158

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.06.2025 13:23:25,825 342   146,5158
      342 146,5158
      342 146,5158
18.06.2025 13:20:42,739 21   146,5158
      21 146,5158
      21 146,5158
18.06.2025 13:20:01,492 453   146,5132
      453 146,5132
      453 146,5132
18.06.2025 13:18:02,143 34   146,5158
      34 146,5158
      34 146,5158
18.06.2025 13:14:12,123 137   146,501
      137 146,501
      137 146,501
18.06.2025 13:05:34,998 136   146,501
      136 146,501
      136 146,501
18.06.2025 12:59:49,442 68   146,51
      68 146,51
      68 146,51
18.06.2025 12:56:38,191 500   146,501
      100 146,501
      140 146,501
      500 146,501
      80 146,501
      70 146,501
      50 146,501
      60 146,501
18.06.2025 12:53:34,400 950   146,51
      950 146,51
      950 146,51
18.06.2025 12:53:06,086 24   146,5001
      24 146,5001
      24 146,5001
18.06.2025 12:52:19,986 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:43:03,548 20   146,50
      20 146,50
      20 146,50
18.06.2025 12:39:20,148 88   146,50
      55 146,50
      33 146,50
      88 146,50
18.06.2025 12:36:18,515 203   146,51
      203 146,51
      203 146,51
18.06.2025 12:33:15,222 5   146,50
      5 146,50
      5 146,50
18.06.2025 12:25:36,215 4   146,4944
      4 146,4944
      4 146,4944
18.06.2025 12:24:36,602 68   146,51
      68 146,51
      68 146,51
18.06.2025 12:23:32,440 546   146,51
      546 146,51
      546 146,51
18.06.2025 12:18:26,543 50   146,4973
      50 146,4973
      50 146,4973
18.06.2025 12:17:18,946 350   146,4973
      60 146,4973
      70 146,4973
      350 146,4973
      80 146,4973
      35 146,4973
      50 146,4973
      55 146,4973
18.06.2025 12:16:10,682 238   146,51
      238 146,51
      238 146,51
18.06.2025 12:14:27,332 51   146,51
      51 146,51
      51 146,51
18.06.2025 12:14:19,558 35   146,4973
      35 146,4973
      35 146,4973
18.06.2025 12:12:59,360 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:12:24,320 150   146,4994
      150 146,4994
      100 146,4994
      50 146,4994
18.06.2025 12:11:51,950 340   146,4994
      60 146,4994
      25 146,4994
      340 146,4994
      70 146,4994
      50 146,4994
      55 146,4994
      80 146,4994
18.06.2025 12:08:09,149 15   146,51
      15 146,51
      15 146,51
18.06.2025 12:06:48,027 275   146,51
      275 146,51
      275 146,51
18.06.2025 12:06:30,972 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:06:18,267 6   146,4976
      6 146,4976
      6 146,4976
18.06.2025 12:04:16,433 2   146,50
      2 146,50
      2 146,50
18.06.2025 12:03:52,562 136   146,50
      136 146,50
      6 146,50
      70 146,50
      60 146,50
18.06.2025 12:03:02,870 47   146,50
      47 146,50
      47 146,50
18.06.2025 12:02:16,173 34   146,50
      34 146,50
      34 146,50
18.06.2025 12:00:32,971 1   146,50
      1 146,50
      1 146,50
18.06.2025 11:58:36,067 6   146,50
      6 146,50
      6 146,50
18.06.2025 11:57:52,825 136   146,50
      55 146,50
      136 146,50
      50 146,50
      31 146,50
18.06.2025 11:57:51,389 20   146,50
      20 146,50
      20 146,50
18.06.2025 11:56:25,457 7   146,509
      7 146,509
      7 146,509
18.06.2025 11:55:44,195 9   146,50
      9 146,50
      9 146,50
18.06.2025 11:54:16,284 11   146,50
      11 146,50
      11 146,50
18.06.2025 11:53:41,026 70   146,509
      70 146,509
      70 146,509
18.06.2025 11:53:15,598 1   146,50
      1 146,50
      1 146,50
18.06.2025 11:50:37,635 2   146,509
      2 146,509
      2 146,509
18.06.2025 11:50:34,823 39   146,50
      39 146,50
      39 146,50
18.06.2025 11:50:15,274 137   146,509
      137 146,509
      137 146,509
18.06.2025 11:46:53,368 5   146,509
      5 146,509
      5 146,509
18.06.2025 11:45:46,939 150   146,509
      150 146,509
      150 146,509
18.06.2025 11:45:09,081 16   146,509
      16 146,509
      16 146,509
18.06.2025 11:43:43,153 28   146,50
      28 146,50
      28 146,50
18.06.2025 11:43:33,442 13   146,509
      13 146,509
      13 146,509
18.06.2025 11:42:18,491 48   146,50
      48 146,50
      48 146,50
18.06.2025 11:40:33,062 205   146,5001
      55 146,5001
      100 146,5001
      205 146,5001
      50 146,5001
18.06.2025 11:34:21,061 3   146,51
      3 146,51
      3 146,51
18.06.2025 11:34:07,509 700   146,5001
      185 146,5001
      700 146,5001
      100 146,5001
      80 146,5001
      100 146,5001
      70 146,5001
      60 146,5001
      50 146,5001
      55 146,5001
18.06.2025 11:32:45,620 273   146,5099
      273 146,5099
      273 146,5099
18.06.2025 11:31:35,673 340   146,51
      55 146,51
      25 146,51
      60 146,51
      340 146,51
      200 146,51
18.06.2025 11:29:55,922 20   146,514
      20 146,514
      20 146,514
18.06.2025 11:22:43,785 139   146,50
      139 146,50
      139 146,50
18.06.2025 11:21:30,131 350   146,50
      350 146,50
      350 146,50
18.06.2025 11:21:15,845 150   146,508
      150 146,508
      50 146,508
      100 146,508
18.06.2025 11:15:05,318 10 231   146,482
      510 146,482
      500 146,482
      10 231 146,482
      9 221 146,482
18.06.2025 11:14:41,650 2 054   146,4931
      55 146,4931
      60 146,4931
      50 146,4931
      355 146,4931
      1 277 146,4931
      2 054 146,4931
      7 146,4931
      100 146,4931
      80 146,4931
      70 146,4931
18.06.2025 11:12:13,211 700   146,509
      700 146,509
      700 146,509
18.06.2025 11:08:34,683 171   146,5158
      171 146,5158
      171 146,5158
18.06.2025 11:08:01,919 1   146,5158
      1 146,5158
      1 146,5158
18.06.2025 11:07:43,681 140   146,5158
      140 146,5158
      140 146,5158
18.06.2025 11:00:37,337 111   146,509
      111 146,509
      111 146,509
18.06.2025 11:00:15,300 8   146,5158
      8 146,5158
      8 146,5158
18.06.2025 10:59:56,873 21   146,5158
      21 146,5158
      21 146,5158
18.06.2025 10:59:24,884 3   146,509
      3 146,509
      3 146,509
18.06.2025 10:59:07,280 69   146,5142
      69 146,5142
      69 146,5142
18.06.2025 10:58:57,620 683   146,5142
      683 146,5142
      683 146,5142
18.06.2025 10:58:29,047 683   146,5146
      683 146,5146
      683 146,5146
18.06.2025 10:58:17,874 683   146,5146
      683 146,5146
      683 146,5146
18.06.2025 10:58:03,740 7   146,509
      7 146,509
      7 146,509
18.06.2025 10:53:04,355 20   146,4931
      20 146,4931
      10 146,4931
      10 146,4931
18.06.2025 10:52:35,145 68   146,5099
      68 146,5099
      68 146,5099
18.06.2025 10:50:51,975 171   146,51
      171 146,51
      171 146,51
18.06.2025 10:49:49,261 62   146,51
      62 146,51
      62 146,51
18.06.2025 10:49:14,272 315   146,51
      315 146,51
      315 146,51
18.06.2025 10:49:13,946 1 640   146,51
      140 146,51
      1 640 146,51
      1 500 146,51
18.06.2025 10:47:17,011 1 615   146,51
      1 615 146,51
      1 500 146,51
      115 146,51
18.06.2025 10:43:57,394 80   146,51
      80 146,51
      80 146,51
18.06.2025 10:43:30,662 115   146,4922
      105 146,4922
      115 146,4922
      10 146,4922
18.06.2025 10:42:05,611 350   146,51
      350 146,51
      200 146,51
      50 146,51
      100 146,51
18.06.2025 10:36:33,250 270   146,4923
      270 146,4923
      270 146,4923
18.06.2025 10:36:10,968 1 025   146,4923
      1 025 146,4923
      1 025 146,4923
18.06.2025 10:26:33,833 122   146,51
      122 146,51
      122 146,51
18.06.2025 10:25:54,141 170   146,492
      170 146,492
      170 146,492
18.06.2025 10:25:07,610 175   146,51
      175 146,51
      175 146,51
18.06.2025 10:25:02,990 250   146,492
      250 146,492
      250 146,492
18.06.2025 10:22:06,864 122   146,51
      122 146,51
      122 146,51
18.06.2025 10:21:25,888 68   146,483
      68 146,483
      68 146,483
18.06.2025 10:21:09,614 700   146,4894
      10 146,4894
      200 146,4894
      490 146,4894
      700 146,4894
18.06.2025 10:17:27,910 5   146,51
      5 146,51
      5 146,51
18.06.2025 10:16:30,263 166   146,489
      10 146,489
      156 146,489
      166 146,489
18.06.2025 10:10:43,933 184   146,515
      184 146,515
      184 146,515
18.06.2025 10:09:20,136 250   146,503
      250 146,503
      250 146,503
18.06.2025 10:06:21,164 300   146,50
      300 146,50
      300 146,50
18.06.2025 10:04:52,667 341   146,516
      341 146,516
      341 146,516
18.06.2025 10:02:00,385 7 459   146,495
      5 406 146,495
      3 146,495
      2 050 146,495
      1 372 146,495
      700 146,495
      50 146,495
      1 000 146,495
      2 400 146,495
      1 913 146,495
      10 146,495
      14 146,495
18.06.2025 09:58:49,571 1 420   146,5051
      10 146,5051
      200 146,5051
      1 420 146,5051
      1 210 146,5051
18.06.2025 09:56:46,409 117   146,5051
      117 146,5051
      117 146,5051
18.06.2025 09:55:51,484 165   146,509
      165 146,509
      165 146,509
18.06.2025 09:55:31,492 599   146,5199
      599 146,5199
      200 146,5199
      355 146,5199
      44 146,5199
18.06.2025 09:53:49,900 3 000   146,505
      3 000 146,505
      3 000 146,505
18.06.2025 09:53:46,343 453   146,505
      453 146,505
      453 146,505
18.06.2025 09:53:33,163 70   146,5033
      70 146,5033
      70 146,5033
18.06.2025 09:53:10,622 500   146,51
      500 146,51
      200 146,51
      300 146,51
18.06.2025 09:53:10,592 100   146,5115
      100 146,5115
      100 146,5115
18.06.2025 09:52:33,536 3   146,5033
      3 146,5033
      3 146,5033
18.06.2025 09:47:28,844 103   146,5199
      3 146,5199
      103 146,5199
      100 146,5199
18.06.2025 09:47:23,355 453   146,5142
      453 146,5142
      453 146,5142
18.06.2025 09:45:14,903 2   146,5187
      2 146,5187
      2 146,5187
18.06.2025 09:38:10,258 910   146,5033
      200 146,5033
      910 146,5033
      410 146,5033
      300 146,5033
18.06.2025 09:33:39,453 51   146,5178
      51 146,5178
      51 146,5178
18.06.2025 09:31:05,387 819   146,5033
      819 146,5033
      319 146,5033
      200 146,5033
      300 146,5033
18.06.2025 09:27:54,543 21   146,5033
      21 146,5033
      21 146,5033
18.06.2025 09:26:03,657 4   146,5033
      4 146,5033
      4 146,5033
18.06.2025 09:24:36,093 5   146,5199
      5 146,5199
      5 146,5199
18.06.2025 09:23:23,227 10   146,5033
      10 146,5033
      10 146,5033
18.06.2025 09:22:56,529 240   146,5033
      2 146,5033
      1 146,5033
      9 146,5033
      240 146,5033
      4 146,5033
      8 146,5033
      200 146,5033
      16 146,5033
18.06.2025 09:22:27,712 910   146,5101
      257 146,5101
      453 146,5101
      910 146,5101
      200 146,5101
18.06.2025 09:21:31,066 240   146,5199
      240 146,5199
      40 146,5199
      200 146,5199
18.06.2025 09:17:28,351 450   146,5101
      450 146,5101
      350 146,5101
      100 146,5101
18.06.2025 09:17:12,823 3   146,5101
      3 146,5101
      3 146,5101
18.06.2025 09:17:07,190 1   146,5199
      1 146,5199
      1 146,5199
18.06.2025 09:15:28,019 1   146,5034
      1 146,5034
      1 146,5034
18.06.2025 09:14:07,849 105   146,5199
      5 146,5199
      100 146,5199
      105 146,5199
18.06.2025 09:11:40,106 6   146,5199
      6 146,5199
      6 146,5199
18.06.2025 09:09:10,420 280   146,5033
      25 146,5033
      68 146,5033
      187 146,5033
      280 146,5033
18.06.2025 09:07:34,929 1   146,519
      1 146,519
      1 146,519
18.06.2025 09:06:08,873 2   146,512
      2 146,512
      2 146,512
18.06.2025 09:05:33,633 1   146,5198
      1 146,5198
      1 146,5198
18.06.2025 09:05:30,959 100   146,512
      100 146,512
      100 146,512
18.06.2025 09:04:57,457 29   146,512
      29 146,512
      29 146,512
18.06.2025 09:04:52,351 4   146,512
      4 146,512
      4 146,512
18.06.2025 09:04:30,017 55   146,515
      55 146,515
      55 146,515
18.06.2025 09:04:29,952 100   146,5151
      100 146,5151
      100 146,5151
18.06.2025 09:04:29,897 80   146,5153
      80 146,5153
      80 146,5153
18.06.2025 09:04:29,844 70   146,5155
      70 146,5155
      70 146,5155
18.06.2025 09:04:29,788 60   146,5157
      60 146,5157
      60 146,5157
18.06.2025 09:04:29,731 50   146,5159
      50 146,5159
      50 146,5159
18.06.2025 09:04:29,649 381   146,5293
      1 146,5293
      28 146,5293
      7 146,5293
      381 146,5293
      345 146,5293
18.06.2025 08:56:32,604 212   146,5293
      205 146,5293
      7 146,5293
      212 146,5293
18.06.2025 08:53:51,664 1   146,5293
      1 146,5293
      1 146,5293
18.06.2025 08:44:07,917 47   146,5293
      47 146,5293
      47 146,5293
18.06.2025 08:43:47,303 136   146,5293
      136 146,5293
      136 146,5293
18.06.2025 08:42:51,936 200   146,5293
      145 146,5293
      55 146,5293
      200 146,5293
18.06.2025 08:40:34,517 618   146,5199
      477 146,5199
      141 146,5199
      618 146,5199
18.06.2025 08:35:25,924 682   146,5161
      682 146,5161
      272 146,5161
      55 146,5161
      355 146,5161
18.06.2025 08:29:02,995 100   146,5293
      100 146,5293
      100 146,5293
18.06.2025 08:19:07,221 974   146,5199
      18 146,5199
      974 146,5199
      956 146,5199
18.06.2025 08:10:55,829 80   146,52
      80 146,52
      80 146,52
18.06.2025 08:06:31,347 3   146,5293
      3 146,5293
      3 146,5293
18.06.2025 08:04:57,226 43   146,51
      3 146,51
      40 146,51
      43 146,51
18.06.2025 08:04:38,898 4   146,5293
      4 146,5293
      4 146,5293
18.06.2025 08:02:41,098 113   146,5293
      3 146,5293
      110 146,5293
      2 146,5293
      7 146,5293
      104 146,5293
18.06.2025 07:58:53,559 33   146,5293
      33 146,5293
      33 146,5293
18.06.2025 07:50:09,697 30   146,5293
      30 146,5293
      30 146,5293
18.06.2025 07:35:51,415 215   146,5293
      200 146,5293
      215 146,5293
      15 146,5293
18.06.2025 07:35:51,388 365   146,5199
      30 146,5199
      26 146,5199
      50 146,5199
      14 146,5199
      30 146,5199
      104 146,5199
      300 146,5199
      35 146,5199
      140 146,5199
      1 146,5199
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)