ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
390
585,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:27:26,599 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 30.04.2025 | 14:26:42,624 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 30.04.2025 | 14:25:48,894 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 30.04.2025 | 14:24:36,198 | 84 | 584,30 | |
| 4 | 584,30 | |||
| 84 | 584,30 | |||
| 80 | 584,30 | |||
| 30.04.2025 | 14:24:09,336 | 100 | 584,30 | |
| 100 | 584,30 | |||
| 100 | 584,30 | |||
| 30.04.2025 | 14:24:00,229 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 30.04.2025 | 14:23:49,718 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 30.04.2025 | 14:22:27,322 | 9 | 585,00 | |
| 1 | 585,00 | |||
| 2 | 585,00 | |||
| 9 | 585,00 | |||
| 2 | 585,00 | |||
| 4 | 585,00 | |||
| 30.04.2025 | 14:22:27,270 | 20 | 585,10 | |
| 20 | 585,10 | |||
| 20 | 585,10 | |||
| 30.04.2025 | 14:21:53,324 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 30.04.2025 | 14:19:01,463 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 30.04.2025 | 14:17:38,348 | 2 | 587,10 | |
| 2 | 587,10 | |||
| 2 | 587,10 | |||
| 30.04.2025 | 14:16:45,501 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 30.04.2025 | 14:15:48,591 | 32 | 587,00 | |
| 2 | 587,00 | |||
| 5 | 587,00 | |||
| 25 | 587,00 | |||
| 32 | 587,00 | |||
| 30.04.2025 | 14:13:07,405 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 30.04.2025 | 14:12:07,112 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 30.04.2025 | 14:10:47,800 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 30.04.2025 | 14:09:33,592 | 15 | 587,50 | |
| 15 | 587,50 | |||
| 15 | 587,50 | |||
| 30.04.2025 | 14:09:25,965 | 39 | 587,60 | |
| 39 | 587,60 | |||
| 39 | 587,60 | |||
| 30.04.2025 | 14:06:59,862 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 30.04.2025 | 14:05:59,400 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 30.04.2025 | 14:05:04,319 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 30.04.2025 | 14:01:31,030 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 14:00:10,398 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 14:00:08,391 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:59:59,236 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:59:33,117 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:59:24,138 | 50 | 588,90 | |
| 50 | 588,90 | |||
| 50 | 588,90 | |||
| 30.04.2025 | 13:59:16,935 | 15 | 588,90 | |
| 15 | 588,90 | |||
| 15 | 588,90 | |||
| 30.04.2025 | 13:57:49,670 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 13:57:24,518 | 7 | 588,90 | |
| 7 | 588,90 | |||
| 7 | 588,90 | |||
| 30.04.2025 | 13:57:16,410 | 60 | 588,90 | |
| 60 | 588,90 | |||
| 60 | 588,90 | |||
| 30.04.2025 | 13:56:51,529 | 4 | 589,00 | |
| 4 | 589,00 | |||
| 4 | 589,00 | |||
| 30.04.2025 | 13:56:47,615 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 30.04.2025 | 13:53:26,477 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 30.04.2025 | 13:51:17,331 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:50:11,459 | 10 | 588,70 | |
| 10 | 588,70 | |||
| 10 | 588,70 | |||
| 30.04.2025 | 13:49:43,541 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:48:21,107 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 30.04.2025 | 13:48:09,734 | 25 | 588,70 | |
| 25 | 588,70 | |||
| 25 | 588,70 | |||
| 30.04.2025 | 13:47:47,187 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 13:46:38,459 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:41:36,834 | 100 | 589,60 | |
| 100 | 589,60 | |||
| 100 | 589,60 | |||
| 30.04.2025 | 13:40:10,942 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:39:56,344 | 6 | 589,60 | |
| 6 | 589,60 | |||
| 6 | 589,60 | |||
| 30.04.2025 | 13:39:25,750 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 30.04.2025 | 13:39:19,912 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 30.04.2025 | 13:38:43,079 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 30.04.2025 | 13:38:38,654 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 13:38:11,271 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 13:35:48,540 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 30.04.2025 | 13:35:18,243 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 30.04.2025 | 13:35:04,055 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 13:34:38,174 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 30.04.2025 | 13:33:12,723 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 30.04.2025 | 13:32:55,612 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 30.04.2025 | 13:32:36,195 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 30.04.2025 | 13:31:41,066 | 2 | 589,50 | |
| 2 | 589,50 | |||
| 2 | 589,50 | |||
| 30.04.2025 | 13:31:29,255 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:30:30,680 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 30.04.2025 | 13:30:09,443 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:29:33,899 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 30.04.2025 | 13:29:27,596 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 30.04.2025 | 13:28:46,232 | 2 | 589,90 | |
| 2 | 589,90 | |||
| 2 | 589,90 | |||
| 30.04.2025 | 13:27:55,239 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 30.04.2025 | 13:26:35,686 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 30.04.2025 | 13:25:24,381 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 30.04.2025 | 13:25:03,329 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 30.04.2025 | 13:23:49,610 | 25 | 590,20 | |
| 25 | 590,20 | |||
| 25 | 590,20 | |||
| 30.04.2025 | 13:18:01,188 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 30.04.2025 | 13:17:58,412 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 30.04.2025 | 13:17:40,717 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 30.04.2025 | 13:17:26,266 | 4 | 589,90 | |
| 4 | 589,90 | |||
| 4 | 589,90 | |||
| 30.04.2025 | 13:16:26,669 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 30.04.2025 | 13:13:28,478 | 15 | 589,50 | |
| 15 | 589,50 | |||
| 15 | 589,50 | |||
| 30.04.2025 | 13:13:19,876 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 30.04.2025 | 13:13:07,393 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 30.04.2025 | 13:12:07,079 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 30.04.2025 | 13:11:08,738 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:11:05,706 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 30.04.2025 | 13:10:55,683 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 30.04.2025 | 13:09:34,367 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 30.04.2025 | 13:06:23,235 | 30 | 589,60 | |
| 30 | 589,60 | |||
| 30 | 589,60 | |||
| 30.04.2025 | 13:04:55,621 | 10 | 589,90 | |
| 10 | 589,90 | |||
| 10 | 589,90 | |||
| 30.04.2025 | 13:04:42,732 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 30.04.2025 | 13:02:27,932 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 30.04.2025 | 13:02:21,985 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 13:01:14,455 | 2 | 589,10 | |
| 2 | 589,10 | |||
| 2 | 589,10 | |||
| 30.04.2025 | 13:01:07,783 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 30.04.2025 | 13:00:57,714 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 30.04.2025 | 13:00:42,962 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 30.04.2025 | 13:00:36,619 | 5 | 588,90 | |
| 5 | 588,90 | |||
| 5 | 588,90 | |||
| 30.04.2025 | 13:00:30,779 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 30.04.2025 | 12:59:44,422 | 2 | 589,10 | |
| 2 | 589,10 | |||
| 2 | 589,10 | |||
| 30.04.2025 | 12:58:59,740 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 12:55:07,235 | 3 | 588,90 | |
| 3 | 588,90 | |||
| 3 | 588,90 | |||
| 30.04.2025 | 12:54:30,399 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 12:54:29,806 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 12:54:02,645 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 9 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 12:52:15,730 | 10 | 589,00 | |
| 10 | 589,00 | |||
| 10 | 589,00 | |||
| 30.04.2025 | 12:49:32,444 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 12:48:00,113 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 12:46:02,154 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 30.04.2025 | 12:40:22,586 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 30.04.2025 | 12:37:17,366 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 12:35:25,049 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 30.04.2025 | 12:34:15,201 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 30.04.2025 | 12:31:07,983 | 5 | 589,30 | |
| 5 | 589,30 | |||
| 5 | 589,30 | |||
| 30.04.2025 | 12:30:18,213 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 30.04.2025 | 12:29:34,021 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 30.04.2025 | 12:27:02,300 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 30.04.2025 | 12:22:44,672 | 7 | 590,20 | |
| 7 | 590,20 | |||
| 7 | 590,20 | |||
| 30.04.2025 | 12:22:36,766 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 30.04.2025 | 12:21:45,337 | 5 | 590,10 | |
| 5 | 590,10 | |||
| 5 | 590,10 | |||
| 30.04.2025 | 12:18:55,656 | 7 | 589,70 | |
| 7 | 589,70 | |||
| 7 | 589,70 | |||
| 30.04.2025 | 12:14:05,269 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 30.04.2025 | 12:08:40,572 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 30.04.2025 | 12:08:23,126 | 100 | 590,30 | |
| 100 | 590,30 | |||
| 100 | 590,30 | |||
| 30.04.2025 | 12:08:15,663 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 30.04.2025 | 12:07:58,044 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 30.04.2025 | 12:07:12,139 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 30.04.2025 | 12:06:28,816 | 20 | 590,40 | |
| 20 | 590,40 | |||
| 20 | 590,40 | |||
| 30.04.2025 | 12:04:41,712 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 30.04.2025 | 12:03:52,711 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 30.04.2025 | 12:03:47,376 | 10 | 590,10 | |
| 10 | 590,10 | |||
| 10 | 590,10 | |||
| 30.04.2025 | 12:01:48,963 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 30.04.2025 | 12:00:52,383 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 30.04.2025 | 12:00:24,805 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 30.04.2025 | 12:00:16,931 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 30.04.2025 | 11:59:28,363 | 3 | 590,30 | |
| 3 | 590,30 | |||
| 3 | 590,30 | |||
| 30.04.2025 | 11:59:23,252 | 15 | 590,50 | |
| 15 | 590,50 | |||
| 15 | 590,50 | |||
| 30.04.2025 | 11:58:46,652 | 8 | 589,90 | |
| 8 | 589,90 | |||
| 8 | 589,90 | |||
| 30.04.2025 | 11:58:31,807 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 30.04.2025 | 11:55:52,217 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 11:54:35,388 | 17 | 589,00 | |
| 17 | 589,00 | |||
| 17 | 589,00 | |||
| 30.04.2025 | 11:53:17,629 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 11:51:39,024 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 30.04.2025 | 11:47:46,528 | 20 | 588,60 | |
| 20 | 588,60 | |||
| 20 | 588,60 | |||
| 30.04.2025 | 11:46:12,074 | 5 | 588,90 | |
| 5 | 588,90 | |||
| 5 | 588,90 | |||
| 30.04.2025 | 11:45:37,729 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 30.04.2025 | 11:45:10,049 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 11:43:11,111 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 30.04.2025 | 11:39:48,563 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 30.04.2025 | 11:39:11,059 | 12 | 590,70 | |
| 12 | 590,70 | |||
| 12 | 590,70 | |||
| 30.04.2025 | 11:38:57,914 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 30.04.2025 | 11:38:19,161 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 30.04.2025 | 11:38:08,167 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 30.04.2025 | 11:38:08,063 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 30.04.2025 | 11:38:02,726 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 30.04.2025 | 11:37:06,421 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 30.04.2025 | 11:35:22,011 | 8 | 591,00 | |
| 8 | 591,00 | |||
| 8 | 591,00 | |||
| 30.04.2025 | 11:33:53,901 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 30.04.2025 | 11:33:09,768 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 30.04.2025 | 11:32:54,407 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 30.04.2025 | 11:32:10,640 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 30.04.2025 | 11:32:10,119 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 30.04.2025 | 11:31:29,561 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 30.04.2025 | 11:31:08,523 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 30.04.2025 | 11:30:58,526 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 30.04.2025 | 11:30:58,281 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 30.04.2025 | 11:30:31,838 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 30.04.2025 | 11:29:40,270 | 4 | 590,90 | |
| 4 | 590,90 | |||
| 4 | 590,90 | |||
| 30.04.2025 | 11:28:58,906 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 30.04.2025 | 11:28:48,069 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 30.04.2025 | 11:28:44,698 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 30.04.2025 | 11:28:34,202 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 30.04.2025 | 11:28:16,524 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 30.04.2025 | 11:27:46,029 | 5 | 590,90 | |
| 5 | 590,90 | |||
| 5 | 590,90 | |||
| 30.04.2025 | 11:25:45,809 | 31 | 590,00 | |
| 1 | 590,00 | |||
| 31 | 590,00 | |||
| 30 | 590,00 | |||
| 30.04.2025 | 11:25:14,901 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 30.04.2025 | 11:24:58,976 | 70 | 589,60 | |
| 70 | 589,60 | |||
| 70 | 589,60 | |||
| 30.04.2025 | 11:24:44,363 | 75 | 589,50 | |
| 75 | 589,50 | |||
| 75 | 589,50 | |||
| 30.04.2025 | 11:24:41,464 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 30.04.2025 | 11:23:10,203 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 11:19:39,175 | 6 | 589,10 | |
| 6 | 589,10 | |||
| 6 | 589,10 | |||
| 30.04.2025 | 11:18:28,050 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 30.04.2025 | 11:18:16,976 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 30.04.2025 | 11:17:13,275 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 11:15:21,494 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 30.04.2025 | 11:13:47,198 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 30.04.2025 | 11:11:42,369 | 10 | 588,50 | |
| 10 | 588,50 | |||
| 10 | 588,50 | |||
| 30.04.2025 | 11:10:22,139 | 80 | 588,60 | |
| 80 | 588,60 | |||
| 80 | 588,60 | |||
| 30.04.2025 | 11:08:43,674 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 30.04.2025 | 11:07:47,613 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 30.04.2025 | 11:07:14,134 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 30.04.2025 | 11:06:36,361 | 10 | 589,30 | |
| 10 | 589,30 | |||
| 10 | 589,30 | |||
| 30.04.2025 | 11:05:51,541 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 30.04.2025 | 11:05:27,027 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 30.04.2025 | 11:04:22,197 | 6 | 589,30 | |
| 6 | 589,30 | |||
| 6 | 589,30 | |||
| 30.04.2025 | 11:04:06,404 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 11:02:56,984 | 20 | 589,30 | |
| 20 | 589,30 | |||
| 20 | 589,30 | |||
| 30.04.2025 | 11:02:31,983 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 11:01:36,910 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 10:58:12,959 | 5 | 588,70 | |
| 5 | 588,70 | |||
| 5 | 588,70 | |||
| 30.04.2025 | 10:55:14,644 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 10:54:33,058 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 30.04.2025 | 10:54:13,463 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 30.04.2025 | 10:53:34,103 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 30.04.2025 | 10:53:29,377 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 30.04.2025 | 10:50:41,746 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 30.04.2025 | 10:50:35,580 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 30.04.2025 | 10:49:10,125 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 30.04.2025 | 10:46:48,905 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 30.04.2025 | 10:45:37,108 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 30.04.2025 | 10:45:32,076 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 30.04.2025 | 10:45:18,947 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 10:44:46,453 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 10:44:00,235 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 10:43:21,457 | 2 | 588,70 | |
| 2 | 588,70 | |||
| 2 | 588,70 | |||
| 30.04.2025 | 10:42:19,188 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 30.04.2025 | 10:42:12,220 | 8 | 588,30 | |
| 3 | 588,30 | |||
| 5 | 588,30 | |||
| 8 | 588,30 | |||
| 30.04.2025 | 10:42:12,156 | 2 | 588,30 | |
| 2 | 588,30 | |||
| 2 | 588,30 | |||
| 30.04.2025 | 10:42:11,989 | 3 | 588,30 | |
| 3 | 588,30 | |||
| 3 | 588,30 | |||
| 30.04.2025 | 10:42:11,577 | 4 | 588,30 | |
| 4 | 588,30 | |||
| 4 | 588,30 | |||
| 30.04.2025 | 10:41:05,821 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 3 | 587,60 | |||
| 30.04.2025 | 10:40:21,526 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 30.04.2025 | 10:38:40,064 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 30.04.2025 | 10:38:26,066 | 7 | 586,80 | |
| 7 | 586,80 | |||
| 7 | 586,80 | |||
| 30.04.2025 | 10:37:33,755 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 30.04.2025 | 10:35:23,468 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 30.04.2025 | 10:32:20,993 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 30.04.2025 | 10:32:10,419 | 50 | 587,00 | |
| 50 | 587,00 | |||
| 50 | 587,00 | |||
| 30.04.2025 | 10:29:18,505 | 16 | 588,00 | |
| 16 | 588,00 | |||
| 16 | 588,00 | |||
| 30.04.2025 | 10:27:34,805 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 30.04.2025 | 10:22:53,941 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 30.04.2025 | 10:22:09,913 | 7 | 588,40 | |
| 2 | 588,40 | |||
| 7 | 588,40 | |||
| 5 | 588,40 | |||
| 30.04.2025 | 10:22:09,829 | 2 | 588,40 | |
| 2 | 588,40 | |||
| 2 | 588,40 | |||
| 30.04.2025 | 10:21:47,870 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 30.04.2025 | 10:21:41,023 | 3 | 588,40 | |
| 3 | 588,40 | |||
| 3 | 588,40 | |||
| 30.04.2025 | 10:21:09,615 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 30.04.2025 | 10:21:09,112 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 30.04.2025 | 10:20:41,612 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 10:19:34,861 | 51 | 589,00 | |
| 51 | 589,00 | |||
| 51 | 589,00 | |||
| 30.04.2025 | 10:18:20,026 | 5 | 588,40 | |
| 5 | 588,40 | |||
| 5 | 588,40 | |||
| 30.04.2025 | 10:15:24,824 | 100 | 587,50 | |
| 100 | 587,50 | |||
| 100 | 587,50 | |||
| 30.04.2025 | 10:15:24,075 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 30.04.2025 | 10:14:35,093 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 30.04.2025 | 10:12:47,094 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 30.04.2025 | 10:12:15,338 | 8 | 587,90 | |
| 8 | 587,90 | |||
| 5 | 587,90 | |||
| 3 | 587,90 | |||
| 30.04.2025 | 10:12:15,273 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 30.04.2025 | 10:12:15,218 | 3 | 587,90 | |
| 3 | 587,90 | |||
| 3 | 587,90 | |||
| 30.04.2025 | 10:11:06,698 | 20 | 588,40 | |
| 20 | 588,40 | |||
| 20 | 588,40 | |||
| 30.04.2025 | 10:10:04,402 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 10:09:15,202 | 100 | 588,80 | |
| 100 | 588,80 | |||
| 100 | 588,80 | |||
| 30.04.2025 | 10:05:01,650 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 30.04.2025 | 10:03:55,533 | 7 | 586,50 | |
| 7 | 586,50 | |||
| 7 | 586,50 | |||
| 30.04.2025 | 10:02:10,000 | 4 | 587,50 | |
| 4 | 587,50 | |||
| 4 | 587,50 | |||
| 30.04.2025 | 10:01:22,138 | 80 | 587,70 | |
| 80 | 587,70 | |||
| 80 | 587,70 | |||
| 30.04.2025 | 10:00:54,125 | 4 | 587,80 | |
| 4 | 587,80 | |||
| 4 | 587,80 | |||
| 30.04.2025 | 10:00:47,823 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 30.04.2025 | 09:58:12,143 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 30.04.2025 | 09:57:22,160 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 30.04.2025 | 09:57:01,826 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 30.04.2025 | 09:53:54,280 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 30.04.2025 | 09:52:40,102 | 9 | 586,90 | |
| 9 | 586,90 | |||
| 9 | 586,90 | |||
| 30.04.2025 | 09:52:14,081 | 6 | 587,00 | |
| 6 | 587,00 | |||
| 6 | 587,00 | |||
| 30.04.2025 | 09:52:08,589 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 30.04.2025 | 09:51:44,474 | 10 | 586,70 | |
| 10 | 586,70 | |||
| 10 | 586,70 | |||
| 30.04.2025 | 09:50:38,116 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 30.04.2025 | 09:47:09,740 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 30.04.2025 | 09:44:15,168 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 30.04.2025 | 09:43:57,357 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 30.04.2025 | 09:42:05,659 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 30.04.2025 | 09:41:28,939 | 8 | 585,90 | |
| 8 | 585,90 | |||
| 8 | 585,90 | |||
| 30.04.2025 | 09:36:00,035 | 15 | 585,70 | |
| 15 | 585,70 | |||
| 15 | 585,70 | |||
| 30.04.2025 | 09:35:27,762 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 30.04.2025 | 09:34:31,272 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 30.04.2025 | 09:34:08,435 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 30.04.2025 | 09:32:25,836 | 7 | 586,50 | |
| 7 | 586,50 | |||
| 7 | 586,50 | |||
| 30.04.2025 | 09:32:21,444 | 4 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 4 | 586,30 | |||
| 30.04.2025 | 09:32:21,404 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 30.04.2025 | 09:31:56,196 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 30.04.2025 | 09:31:09,033 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 30.04.2025 | 09:31:04,752 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 30.04.2025 | 09:29:47,534 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 30.04.2025 | 09:29:09,495 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 30.04.2025 | 09:28:52,004 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 30.04.2025 | 09:28:30,352 | 20 | 586,20 | |
| 20 | 586,20 | |||
| 20 | 586,20 | |||
| 30.04.2025 | 09:27:22,793 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 30.04.2025 | 09:27:10,657 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 30.04.2025 | 09:25:19,479 | 3 | 587,30 | |
| 3 | 587,30 | |||
| 3 | 587,30 | |||
| 30.04.2025 | 09:25:07,012 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 30.04.2025 | 09:23:04,132 | 20 | 587,50 | |
| 20 | 587,50 | |||
| 20 | 587,50 | |||
| 30.04.2025 | 09:22:34,771 | 2 | 586,40 | |
| 2 | 586,40 | |||
| 2 | 586,40 | |||
| 30.04.2025 | 09:22:12,091 | 2 | 586,90 | |
| 2 | 586,90 | |||
| 2 | 586,90 | |||
| 30.04.2025 | 09:22:11,995 | 14 | 586,90 | |
| 4 | 586,90 | |||
| 2 | 586,90 | |||
| 2 | 586,90 | |||
| 3 | 586,90 | |||
| 14 | 586,90 | |||
| 3 | 586,90 | |||
| 30.04.2025 | 09:22:11,916 | 3 | 586,90 | |
| 3 | 586,90 | |||
| 3 | 586,90 | |||
| 30.04.2025 | 09:21:41,595 | 4 | 586,90 | |
| 4 | 586,90 | |||
| 4 | 586,90 | |||
| 30.04.2025 | 09:21:18,570 | 32 | 587,30 | |
| 32 | 587,30 | |||
| 32 | 587,30 | |||
| 30.04.2025 | 09:18:00,933 | 81 | 585,80 | |
| 81 | 585,80 | |||
| 81 | 585,80 | |||
| 30.04.2025 | 09:16:35,184 | 20 | 586,50 | |
| 20 | 586,50 | |||
| 20 | 586,50 | |||
| 30.04.2025 | 09:16:10,837 | 2 | 586,70 | |
| 2 | 586,70 | |||
| 2 | 586,70 | |||
| 30.04.2025 | 09:15:17,676 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 30.04.2025 | 09:15:13,937 | 1 | 587,20 | |
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 30.04.2025 | 09:15:01,764 | 1 | 587,20 | |
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 30.04.2025 | 09:12:58,989 | 7 | 586,80 | |
| 7 | 586,80 | |||
| 7 | 586,80 | |||
| 30.04.2025 | 09:12:32,228 | 3 | 586,30 | |
| 3 | 586,30 | |||
| 3 | 586,30 | |||
| 30.04.2025 | 09:11:37,188 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 30.04.2025 | 09:11:18,472 | 15 | 585,00 | |
| 15 | 585,00 | |||
| 15 | 585,00 | |||
| 30.04.2025 | 09:11:13,789 | 7 | 585,30 | |
| 7 | 585,30 | |||
| 7 | 585,30 | |||
| 30.04.2025 | 09:11:13,733 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 30.04.2025 | 09:11:13,637 | 7 | 585,30 | |
| 7 | 585,30 | |||
| 7 | 585,30 | |||
| 30.04.2025 | 09:11:13,607 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 30.04.2025 | 09:10:11,352 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 30.04.2025 | 09:10:09,443 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 30.04.2025 | 09:09:19,936 | 14 | 585,30 | |
| 14 | 585,30 | |||
| 14 | 585,30 | |||
| 30.04.2025 | 09:08:44,507 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 30.04.2025 | 09:07:35,200 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 30.04.2025 | 09:06:26,660 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 30.04.2025 | 09:05:34,089 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 30.04.2025 | 09:03:56,449 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 30.04.2025 | 09:03:02,933 | 34 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 3 | 583,70 | |||
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 2 | 583,70 | |||
| 10 | 583,70 | |||
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 16 | 583,70 | |||
| 30 | 583,70 | |||
| 1 | 583,70 | |||
| 30.04.2025 | 08:51:25,953 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 30.04.2025 | 08:51:21,807 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 30.04.2025 | 08:50:15,177 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 30.04.2025 | 08:49:25,685 | 20 | 584,60 | |
| 20 | 584,60 | |||
| 20 | 584,60 | |||
| 30.04.2025 | 08:49:20,466 | 12 | 584,60 | |
| 12 | 584,60 | |||
| 12 | 584,60 | |||
| 30.04.2025 | 08:48:41,239 | 20 | 584,10 | |
| 20 | 584,10 | |||
| 20 | 584,10 | |||
| 30.04.2025 | 08:48:22,085 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 30.04.2025 | 08:47:53,311 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 30.04.2025 | 08:46:53,316 | 20 | 583,50 | |
| 20 | 583,50 | |||
| 20 | 583,50 | |||
| 30.04.2025 | 08:46:27,774 | 20 | 583,50 | |
| 20 | 583,50 | |||
| 20 | 583,50 | |||
| 30.04.2025 | 08:46:27,661 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 30.04.2025 | 08:46:15,721 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 30.04.2025 | 08:46:00,944 | 20 | 583,50 | |
| 20 | 583,50 | |||
| 20 | 583,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 484,50
Ask: 1 485,00
Umsatz: 72 624 TEUR -
Deutsche Bank AG
Bid: 22,79 / Ask: 22,795
Umsatz: 20 427 TEUR -
Nvidia Corp.
Bid: 93,11 / Ask: 93,16
Umsatz: 16 077 TEUR -
Mercedes-Benz Group AG
Bid: 53,12 / Ask: 53,14
Umsatz: 15 904 TEUR -
Allianz SE
Bid: 365,20 / Ask: 365,30
Umsatz: 13 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:27:28
Letzte Aktualisierung:
30.04.2025 @ 14:27:28