+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alibaba Group Holding Ltd. sp.ADRs

239

203

112.20

Date Time Volume Order Volume Price
09/05/2025 17:02:55.258 20   112.20
      20 112.20
      20 112.20
09/05/2025 17:02:06.739 9   112.20
      9 112.20
      9 112.20
09/05/2025 16:57:42.212 100   112.00
      100 112.00
      100 112.00
09/05/2025 16:42:31.709 5   111.40
      5 111.40
      5 111.40
09/05/2025 16:41:39.661 23   111.60
      23 111.60
      23 111.60
09/05/2025 16:40:28.095 360   111.20
      360 111.20
      340 111.20
      20 111.20
09/05/2025 16:34:20.590 100   111.80
      100 111.80
      100 111.80
09/05/2025 16:30:04.255 110   111.20
      110 111.20
      110 111.20
09/05/2025 16:29:58.706 30   111.00
      30 111.00
      30 111.00
09/05/2025 16:28:10.185 18   111.00
      18 111.00
      18 111.00
09/05/2025 16:26:18.182 150   111.20
      150 111.20
      150 111.20
09/05/2025 16:26:11.409 25   111.20
      25 111.20
      25 111.20
09/05/2025 16:26:11.393 100   111.20
      100 111.20
      100 111.20
09/05/2025 16:22:29.944 250   111.60
      250 111.60
      250 111.60
09/05/2025 16:22:16.510 56   111.60
      56 111.60
      56 111.60
09/05/2025 16:20:57.037 31   111.60
      31 111.60
      31 111.60
09/05/2025 16:20:19.716 40   111.80
      40 111.80
      40 111.80
09/05/2025 16:19:20.275 8   111.80
      8 111.80
      8 111.80
09/05/2025 16:19:08.926 60   112.00
      60 112.00
      60 112.00
09/05/2025 16:11:03.757 278   112.00
      200 112.00
      55 112.00
      3 112.00
      20 112.00
      278 112.00
09/05/2025 16:10:41.125 10   112.20
      10 112.20
      10 112.20
09/05/2025 16:05:08.912 23   112.40
      23 112.40
      23 112.40
09/05/2025 16:02:20.917 50   112.60
      50 112.60
      50 112.60
09/05/2025 15:57:19.324 95   112.20
      95 112.20
      95 112.20
09/05/2025 15:57:16.198 905   112.20
      905 112.20
      900 112.20
      5 112.20
09/05/2025 15:52:00.320 27   112.80
      27 112.80
      27 112.80
09/05/2025 15:49:03.669 1   113.40
      1 113.40
      1 113.40
09/05/2025 15:36:20.102 1   112.80
      1 112.80
      1 112.80
09/05/2025 15:33:30.889 145   113.00
      145 113.00
      145 113.00
09/05/2025 15:31:24.694 40   113.20
      40 113.20
      40 113.20
09/05/2025 15:23:04.827 9   113.20
      9 113.20
      9 113.20
09/05/2025 15:18:24.158 3   113.40
      3 113.40
      3 113.40
09/05/2025 15:06:01.200 13   113.60
      13 113.60
      13 113.60
09/05/2025 15:05:15.896 5   113.60
      5 113.60
      5 113.60
09/05/2025 15:05:01.579 15   113.20
      15 113.20
      15 113.20
09/05/2025 15:03:08.991 100   113.60
      100 113.60
      100 113.60
09/05/2025 15:01:18.317 120   113.20
      120 113.20
      120 113.20
09/05/2025 14:58:01.353 50   113.60
      50 113.60
      50 113.60
09/05/2025 14:57:15.972 5   113.60
      5 113.60
      5 113.60
09/05/2025 14:54:41.621 1   113.00
      1 113.00
      1 113.00
09/05/2025 14:50:01.417 15   113.60
      15 113.60
      15 113.60
09/05/2025 14:48:33.870 45   113.20
      45 113.20
      45 113.20
09/05/2025 14:48:17.428 2   113.60
      2 113.60
      2 113.60
09/05/2025 14:48:02.760 50   113.60
      49 113.60
      1 113.60
      50 113.60
09/05/2025 14:37:42.919 190   113.20
      190 113.20
      190 113.20
09/05/2025 14:27:16.742 5   113.00
      5 113.00
      5 113.00
09/05/2025 14:19:58.321 20   113.00
      20 113.00
      20 113.00
09/05/2025 14:15:05.593 450   113.20
      35 113.20
      415 113.20
      450 113.20
09/05/2025 14:03:01.841 8   113.00
      8 113.00
      8 113.00
09/05/2025 13:56:35.675 20   113.00
      20 113.00
      20 113.00
09/05/2025 13:56:04.081 450   113.00
      450 113.00
      450 113.00
09/05/2025 13:56:03.982 114   113.00
      114 113.00
      114 113.00
09/05/2025 13:55:59.095 346   113.20
      346 113.20
      346 113.20
09/05/2025 13:55:24.029 450   113.00
      450 113.00
      450 113.00
09/05/2025 13:51:51.171 25   113.00
      25 113.00
      25 113.00
09/05/2025 13:50:50.536 110   113.20
      110 113.20
      110 113.20
09/05/2025 13:48:23.757 10   112.80
      10 112.80
      10 112.80
09/05/2025 13:45:46.221 46   112.80
      46 112.80
      46 112.80
09/05/2025 13:42:22.210 10   113.20
      10 113.20
      10 113.20
09/05/2025 13:37:45.118 2   112.60
      2 112.60
      2 112.60
09/05/2025 13:34:22.484 70   113.40
      70 113.40
      70 113.40
09/05/2025 13:27:35.388 100   112.60
      100 112.60
      100 112.60
09/05/2025 13:27:26.065 28   112.80
      28 112.80
      28 112.80
09/05/2025 13:27:21.490 90   113.00
      90 113.00
      90 113.00
09/05/2025 13:11:37.680 100   113.60
      100 113.60
      100 113.60
09/05/2025 13:03:44.251 3   113.60
      3 113.60
      3 113.60
09/05/2025 12:56:46.069 15   113.80
      15 113.80
      15 113.80
09/05/2025 12:48:14.762 1   113.40
      1 113.40
      1 113.40
09/05/2025 12:46:04.497 20   113.60
      20 113.60
      20 113.60
09/05/2025 12:44:50.490 80   113.40
      80 113.40
      80 113.40
09/05/2025 12:42:07.761 20   113.40
      20 113.40
      20 113.40
09/05/2025 12:34:28.944 66   113.20
      66 113.20
      66 113.20
09/05/2025 12:30:28.111 1   113.00
      1 113.00
      1 113.00
09/05/2025 12:30:04.153 34   113.00
      34 113.00
      34 113.00
09/05/2025 12:29:19.814 3   113.00
      3 113.00
      3 113.00
09/05/2025 12:25:21.347 10   113.00
      10 113.00
      10 113.00
09/05/2025 12:22:49.530 250   113.20
      250 113.20
      250 113.20
09/05/2025 12:17:19.028 10   113.40
      10 113.40
      10 113.40
09/05/2025 11:50:22.976 75   113.00
      75 113.00
      75 113.00
09/05/2025 11:49:23.194 100   113.00
      100 113.00
      100 113.00
09/05/2025 11:47:23.129 88   113.40
      88 113.40
      88 113.40
09/05/2025 11:42:02.824 10   113.00
      10 113.00
      10 113.00
09/05/2025 11:41:44.854 100   113.20
      10 113.20
      90 113.20
      100 113.20
09/05/2025 11:38:32.271 100   112.80
      100 112.80
      100 112.80
09/05/2025 11:29:58.664 450   112.60
      450 112.60
      450 112.60
09/05/2025 11:29:31.183 70   112.60
      70 112.60
      70 112.60
09/05/2025 11:26:09.707 4   112.60
      4 112.60
      4 112.60
09/05/2025 11:20:56.245 20   112.60
      20 112.60
      20 112.60
09/05/2025 11:15:01.263 30   112.80
      30 112.80
      30 112.80
09/05/2025 11:14:29.089 5   112.80
      5 112.80
      5 112.80
09/05/2025 11:13:19.212 252   112.40
      252 112.40
      252 112.40
09/05/2025 11:11:16.300 40   112.40
      40 112.40
      40 112.40
09/05/2025 10:57:21.979 20   112.80
      20 112.80
      20 112.80
09/05/2025 10:51:09.529 2   112.60
      2 112.60
      2 112.60
09/05/2025 10:48:46.249 1   112.80
      1 112.80
      1 112.80
09/05/2025 10:48:42.605 8   112.80
      8 112.80
      8 112.80
09/05/2025 10:47:53.144 10   112.80
      10 112.80
      10 112.80
09/05/2025 10:47:51.942 15   112.80
      15 112.80
      15 112.80
09/05/2025 10:47:51.429 15   112.80
      15 112.80
      15 112.80
09/05/2025 10:44:50.135 14   112.60
      14 112.60
      14 112.60
09/05/2025 10:42:30.508 450   112.80
      450 112.80
      450 112.80
09/05/2025 10:40:28.295 353   112.80
      353 112.80
      353 112.80
09/05/2025 10:39:33.788 50   112.80
      50 112.80
      50 112.80
09/05/2025 10:39:22.933 3   112.80
      3 112.80
      3 112.80
09/05/2025 10:39:22.232 50   112.80
      50 112.80
      50 112.80
09/05/2025 10:38:19.413 100   113.00
      100 113.00
      22 113.00
      78 113.00
09/05/2025 10:37:57.616 10   113.20
      10 113.20
      10 113.20
09/05/2025 10:35:29.229 10   112.80
      10 112.80
      10 112.80
09/05/2025 10:34:21.879 80   113.20
      80 113.20
      80 113.20
09/05/2025 10:33:42.876 14   112.80
      14 112.80
      14 112.80
09/05/2025 10:32:16.368 14   113.20
      14 113.20
      14 113.20
09/05/2025 10:29:58.216 100   113.00
      100 113.00
      100 113.00
09/05/2025 10:25:43.147 26   113.20
      26 113.20
      26 113.20
09/05/2025 10:21:16.546 1   113.20
      1 113.20
      1 113.20
09/05/2025 10:21:09.895 100   113.00
      100 113.00
      18 113.00
      82 113.00
09/05/2025 10:19:05.897 9   112.80
      9 112.80
      9 112.80
09/05/2025 10:18:20.672 23   113.20
      23 113.20
      23 113.20
09/05/2025 10:17:21.209 57   112.80
      57 112.80
      57 112.80
09/05/2025 10:13:30.564 1 341   113.20
      1 041 113.20
      200 113.20
      100 113.20
      1 341 113.20
09/05/2025 10:11:33.944 723   113.00
      723 113.00
      450 113.00
      273 113.00
09/05/2025 10:11:31.375 15   113.00
      15 113.00
      15 113.00
09/05/2025 10:11:04.749 200   113.00
      44 113.00
      100 113.00
      200 113.00
      56 113.00
09/05/2025 10:06:20.918 1   112.80
      1 112.80
      1 112.80
09/05/2025 10:04:56.583 50   112.60
      50 112.60
      50 112.60
09/05/2025 10:02:20.781 2   112.80
      2 112.80
      2 112.80
09/05/2025 10:02:08.750 1   112.60
      1 112.60
      1 112.60
09/05/2025 09:54:49.449 9   113.00
      9 113.00
      9 113.00
09/05/2025 09:52:11.975 10   113.00
      10 113.00
      10 113.00
09/05/2025 09:50:19.122 200   112.80
      200 112.80
      200 112.80
09/05/2025 09:44:06.263 50   113.00
      50 113.00
      50 113.00
09/05/2025 09:43:00.104 13   113.00
      13 113.00
      13 113.00
09/05/2025 09:42:30.815 50   112.80
      50 112.80
      50 112.80
09/05/2025 09:40:40.554 20   113.00
      20 113.00
      20 113.00
09/05/2025 09:36:55.187 310   113.00
      310 113.00
      310 113.00
09/05/2025 09:36:54.835 100   113.00
      100 113.00
      100 113.00
09/05/2025 09:36:26.172 310   112.80
      310 112.80
      310 112.80
09/05/2025 09:32:56.048 15   112.80
      15 112.80
      15 112.80
09/05/2025 09:31:50.060 210   112.80
      210 112.80
      210 112.80
09/05/2025 09:31:49.255 1   112.80
      1 112.80
      1 112.80
09/05/2025 09:31:48.818 100   112.80
      100 112.80
      100 112.80
09/05/2025 09:31:23.421 320   112.80
      320 112.80
      320 112.80
09/05/2025 09:31:22.979 170   112.80
      170 112.80
      170 112.80
09/05/2025 09:31:15.538 2 750   113.00
      2 750 113.00
      2 423 113.00
      100 113.00
      227 113.00
09/05/2025 09:29:58.250 320   112.60
      220 112.60
      320 112.60
      100 112.60
09/05/2025 09:28:10.620 5   112.60
      5 112.60
      5 112.60
09/05/2025 09:27:09.018 14   112.40
      14 112.40
      14 112.40
09/05/2025 09:15:21.122 42   112.20
      42 112.20
      42 112.20
09/05/2025 09:12:11.952 83   112.40
      83 112.40
      83 112.40
09/05/2025 09:11:08.337 10   112.80
      10 112.80
      10 112.80
09/05/2025 09:08:29.855 320   112.60
      320 112.60
      320 112.60
09/05/2025 09:07:46.483 42   112.60
      42 112.60
      42 112.60
09/05/2025 09:07:42.275 100   112.60
      100 112.60
      100 112.60
09/05/2025 09:04:06.654 20   112.40
      20 112.40
      20 112.40
09/05/2025 09:03:52.988 312   112.40
      312 112.40
      312 112.40
09/05/2025 09:02:04.410 312   112.20
      312 112.20
      312 112.20
09/05/2025 09:00:13.485 127   112.20
      127 112.20
      127 112.20
09/05/2025 08:57:10.431 400   112.20
      225 112.20
      175 112.20
      400 112.20
09/05/2025 08:55:23.524 10   111.60
      10 111.60
      10 111.60
09/05/2025 08:51:37.564 6   112.00
      6 112.00
      6 112.00
09/05/2025 08:51:36.759 175   112.00
      175 112.00
      175 112.00
09/05/2025 08:51:36.056 30   112.00
      30 112.00
      30 112.00
09/05/2025 08:51:15.467 60   112.00
      60 112.00
      60 112.00
09/05/2025 08:51:15.018 100   112.00
      100 112.00
      100 112.00
09/05/2025 08:50:44.326 100   112.20
      100 112.20
      100 112.20
09/05/2025 08:50:43.623 100   112.20
      100 112.20
      100 112.20
09/05/2025 08:50:43.119 227   112.20
      76 112.20
      227 112.20
      80 112.20
      71 112.20
09/05/2025 08:50:42.918 227   112.20
      227 112.20
      227 112.20
09/05/2025 08:47:06.932 313   112.40
      313 112.40
      313 112.40
09/05/2025 08:47:06.423 25   112.40
      10 112.40
      25 112.40
      15 112.40
09/05/2025 08:42:34.519 15   112.20
      15 112.20
      15 112.20
09/05/2025 08:28:37.489 50   112.60
      50 112.60
      50 112.60
09/05/2025 08:27:29.620 3   112.60
      3 112.60
      3 112.60
09/05/2025 08:26:44.525 2   112.60
      2 112.60
      2 112.60
09/05/2025 08:12:48.017 1   112.80
      1 112.80
      1 112.80
09/05/2025 08:11:39.812 300   112.80
      300 112.80
      300 112.80
09/05/2025 08:11:19.318 130   112.80
      130 112.80
      130 112.80
09/05/2025 08:10:57.820 149   112.80
      149 112.80
      149 112.80
09/05/2025 08:10:24.545 40   112.80
      40 112.80
      40 112.80
09/05/2025 08:10:13.485 100   112.80
      100 112.80
      100 112.80
09/05/2025 08:09:46.839 150   112.80
      150 112.80
      150 112.80
09/05/2025 08:07:53.779 251   112.80
      251 112.80
      251 112.80
09/05/2025 08:07:30.760 50   112.80
      50 112.80
      50 112.80
09/05/2025 08:07:08.777 87   112.80
      87 112.80
      87 112.80
09/05/2025 08:06:58.825 313   112.80
      313 112.80
      313 112.80
09/05/2025 08:06:18.159 5   113.20
      5 113.20
      5 113.20
09/05/2025 08:06:13.663 100   113.00
      100 113.00
      100 113.00
09/05/2025 08:06:06.810 227   112.80
      227 112.80
      227 112.80
09/05/2025 08:05:55.218 9   112.80
      9 112.80
      9 112.80
09/05/2025 08:05:54.613 218   112.80
      100 112.80
      18 112.80
      100 112.80
      218 112.80
09/05/2025 08:05:51.182 20   112.60
      20 112.60
      20 112.60
09/05/2025 08:01:23.237 2   112.80
      2 112.80
      2 112.80
09/05/2025 07:57:39.142 1   112.80
      1 112.80
      1 112.80
09/05/2025 07:54:21.332 30   112.80
      30 112.80
      30 112.80
09/05/2025 07:51:55.606 40   112.80
      40 112.80
      40 112.80
09/05/2025 07:47:23.951 3   112.80
      3 112.80
      3 112.80
09/05/2025 07:47:08.121 30   112.20
      30 112.20
      30 112.20
09/05/2025 07:44:46.677 10   112.20
      10 112.20
      10 112.20
09/05/2025 07:34:53.589 312   112.60
      312 112.60
      312 112.60
09/05/2025 07:34:30.189 50   112.60
      50 112.60
      50 112.60
09/05/2025 07:33:02.975 95   112.60
      95 112.60
      95 112.60
09/05/2025 07:31:41.965 100   112.40
      100 112.40
      100 112.40
09/05/2025 07:30:53.456 312   112.20
      312 112.20
      312 112.20
09/05/2025 07:30:06.655 109   112.00
      1 112.00
      10 112.00
      9 112.00
      50 112.00
      2 112.00
      10 112.00
      10 112.00
      12 112.00
      64 112.00
      50 112.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)