Broadcom Corp.

287

277

262.20

Date Time Volume Order Volume Price
08/08/2025 21:59:22.007 20   262.20
      20 262.20
      20 262.20
08/08/2025 21:56:39.937 4   261.65
      1 261.65
      3 261.65
      4 261.65
08/08/2025 21:39:26.254 8   260.75
      8 260.75
      8 260.75
08/08/2025 21:36:18.644 134   261.20
      134 261.20
      134 261.20
08/08/2025 21:36:11.801 390   261.20
      390 261.20
      390 261.20
08/08/2025 21:34:43.254 15   261.70
      15 261.70
      15 261.70
08/08/2025 21:29:06.932 5   261.75
      5 261.75
      5 261.75
08/08/2025 21:26:43.940 45   261.80
      45 261.80
      45 261.80
08/08/2025 21:17:30.414 10   261.65
      10 261.65
      10 261.65
08/08/2025 21:15:36.128 4   261.85
      4 261.85
      4 261.85
08/08/2025 21:15:22.651 3   261.20
      3 261.20
      3 261.20
08/08/2025 21:11:59.306 38   261.95
      38 261.95
      38 261.95
08/08/2025 21:11:26.850 19   261.80
      19 261.80
      19 261.80
08/08/2025 21:04:48.142 5   261.70
      5 261.70
      5 261.70
08/08/2025 20:51:50.231 2   261.65
      2 261.65
      2 261.65
08/08/2025 20:51:19.559 10   261.60
      10 261.60
      10 261.60
08/08/2025 20:44:29.459 7   261.85
      7 261.85
      7 261.85
08/08/2025 20:43:49.349 2   261.25
      2 261.25
      2 261.25
08/08/2025 20:39:39.378 3   261.40
      3 261.40
      3 261.40
08/08/2025 20:00:39.212 39   260.50
      39 260.50
      39 260.50
08/08/2025 19:51:58.256 20   260.40
      20 260.40
      20 260.40
08/08/2025 19:51:42.827 39   260.40
      39 260.40
      39 260.40
08/08/2025 19:51:41.867 5   260.40
      5 260.40
      5 260.40
08/08/2025 19:50:56.675 25   259.85
      25 259.85
      25 259.85
08/08/2025 19:50:09.548 1   259.85
      1 259.85
      1 259.85
08/08/2025 19:38:48.078 1   259.70
      1 259.70
      1 259.70
08/08/2025 19:38:27.441 10   259.70
      10 259.70
      10 259.70
08/08/2025 19:34:12.047 48   260.25
      48 260.25
      48 260.25
08/08/2025 19:33:49.936 1   259.85
      1 259.85
      1 259.85
08/08/2025 19:24:44.450 3   259.80
      3 259.80
      3 259.80
08/08/2025 19:17:04.139 13   259.55
      9 259.55
      13 259.55
      4 259.55
08/08/2025 19:17:04.008 50   260.00
      48 260.00
      50 260.00
      2 260.00
08/08/2025 19:15:20.843 80   260.15
      80 260.15
      80 260.15
08/08/2025 18:58:26.370 3   260.45
      3 260.45
      3 260.45
08/08/2025 18:57:39.973 1   260.50
      1 260.50
      1 260.50
08/08/2025 18:56:06.954 20   260.55
      20 260.55
      20 260.55
08/08/2025 18:55:14.121 3   260.85
      3 260.85
      3 260.85
08/08/2025 18:50:13.623 10   260.85
      10 260.85
      10 260.85
08/08/2025 18:45:43.298 1   260.35
      1 260.35
      1 260.35
08/08/2025 18:43:13.394 7   261.00
      7 261.00
      7 261.00
08/08/2025 18:34:10.095 15   261.45
      15 261.45
      15 261.45
08/08/2025 18:28:48.971 1   261.55
      1 261.55
      1 261.55
08/08/2025 18:27:52.457 29   261.65
      29 261.65
      29 261.65
08/08/2025 18:27:20.070 39   261.80
      39 261.80
      39 261.80
08/08/2025 18:26:41.371 1   261.70
      1 261.70
      1 261.70
08/08/2025 18:25:32.550 14   261.35
      14 261.35
      14 261.35
08/08/2025 18:23:04.641 16   261.95
      16 261.95
      16 261.95
08/08/2025 17:49:30.329 5   260.60
      5 260.60
      5 260.60
08/08/2025 17:48:39.277 20   260.80
      20 260.80
      20 260.80
08/08/2025 17:48:28.037 10   260.80
      10 260.80
      10 260.80
08/08/2025 17:38:55.606 100   260.55
      100 260.55
      100 260.55
08/08/2025 17:36:07.780 2   260.75
      2 260.75
      2 260.75
08/08/2025 17:26:17.692 45   262.15
      45 262.15
      45 262.15
08/08/2025 17:25:27.204 38   262.25
      38 262.25
      38 262.25
08/08/2025 17:22:19.782 4   262.10
      4 262.10
      4 262.10
08/08/2025 17:20:22.529 6   262.65
      6 262.65
      6 262.65
08/08/2025 17:19:37.488 30   262.95
      30 262.95
      30 262.95
08/08/2025 17:16:45.566 3   262.60
      3 262.60
      3 262.60
08/08/2025 17:16:31.028 30   262.55
      30 262.55
      30 262.55
08/08/2025 17:15:15.464 38   262.80
      38 262.80
      38 262.80
08/08/2025 17:14:09.042 8   262.40
      8 262.40
      8 262.40
08/08/2025 17:13:13.824 14   262.45
      14 262.45
      14 262.45
08/08/2025 17:09:34.311 27   262.85
      27 262.85
      27 262.85
08/08/2025 17:08:49.681 80   262.85
      80 262.85
      80 262.85
08/08/2025 17:07:10.405 1   262.55
      1 262.55
      1 262.55
08/08/2025 17:06:39.097 2   262.25
      2 262.25
      2 262.25
08/08/2025 17:05:40.448 18   262.50
      18 262.50
      18 262.50
08/08/2025 17:00:02.318 18   262.60
      18 262.60
      18 262.60
08/08/2025 17:00:00.797 1   262.60
      1 262.60
      1 262.60
08/08/2025 16:57:42.830 36   262.65
      36 262.65
      36 262.65
08/08/2025 16:57:24.561 6   262.70
      6 262.70
      6 262.70
08/08/2025 16:56:10.956 31   262.65
      31 262.65
      31 262.65
08/08/2025 16:55:44.009 18   262.65
      18 262.65
      18 262.65
08/08/2025 16:52:03.535 25   262.90
      25 262.90
      25 262.90
08/08/2025 16:50:46.623 6   262.95
      6 262.95
      6 262.95
08/08/2025 16:49:58.366 2   262.95
      2 262.95
      2 262.95
08/08/2025 16:48:39.900 1   262.60
      1 262.60
      1 262.60
08/08/2025 16:45:30.668 5   262.85
      5 262.85
      5 262.85
08/08/2025 16:42:07.916 5   263.00
      5 263.00
      5 263.00
08/08/2025 16:41:32.785 10   263.05
      10 263.05
      10 263.05
08/08/2025 16:36:34.969 5   263.10
      5 263.10
      5 263.10
08/08/2025 16:34:40.254 15   263.45
      15 263.45
      15 263.45
08/08/2025 16:30:26.886 4   263.05
      4 263.05
      4 263.05
08/08/2025 16:29:17.792 3   263.35
      3 263.35
      3 263.35
08/08/2025 16:25:56.429 1   262.80
      1 262.80
      1 262.80
08/08/2025 16:25:53.855 23   262.75
      23 262.75
      23 262.75
08/08/2025 16:23:50.372 19   262.60
      19 262.60
      19 262.60
08/08/2025 16:22:44.513 2   263.15
      2 263.15
      2 263.15
08/08/2025 16:14:06.919 42   263.65
      42 263.65
      42 263.65
08/08/2025 16:11:12.246 40   263.90
      40 263.90
      40 263.90
08/08/2025 16:06:22.460 47   263.20
      47 263.20
      47 263.20
08/08/2025 16:05:03.277 105   262.70
      105 262.70
      105 262.70
08/08/2025 16:03:45.012 10   262.75
      10 262.75
      10 262.75
08/08/2025 16:01:37.206 1   262.70
      1 262.70
      1 262.70
08/08/2025 16:00:20.974 3   262.80
      3 262.80
      3 262.80
08/08/2025 16:00:02.659 1   263.40
      1 263.40
      1 263.40
08/08/2025 15:55:52.738 4   263.85
      4 263.85
      4 263.85
08/08/2025 15:52:24.766 40   263.20
      40 263.20
      40 263.20
08/08/2025 15:45:19.488 50   263.25
      50 263.25
      50 263.25
08/08/2025 15:45:11.660 60   263.00
      60 263.00
      20 263.00
      40 263.00
08/08/2025 15:36:15.377 1   261.15
      1 261.15
      1 261.15
08/08/2025 15:34:28.371 13   260.05
      13 260.05
      13 260.05
08/08/2025 15:33:32.524 1   261.70
      1 261.70
      1 261.70
08/08/2025 15:28:26.971 50   261.15
      50 261.15
      50 261.15
08/08/2025 15:27:37.512 3   261.70
      3 261.70
      3 261.70
08/08/2025 15:27:24.300 12   261.70
      12 261.70
      12 261.70
08/08/2025 15:24:22.513 10   261.85
      10 261.85
      10 261.85
08/08/2025 15:24:17.442 190   261.80
      190 261.80
      190 261.80
08/08/2025 15:23:14.882 10   261.90
      10 261.90
      10 261.90
08/08/2025 15:19:37.353 61   261.95
      61 261.95
      61 261.95
08/08/2025 15:13:19.600 20   261.70
      20 261.70
      20 261.70
08/08/2025 15:12:43.963 5   262.00
      5 262.00
      5 262.00
08/08/2025 15:11:30.685 1   261.60
      1 261.60
      1 261.60
08/08/2025 15:09:31.470 5   262.25
      5 262.25
      5 262.25
08/08/2025 15:01:47.390 1   262.35
      1 262.35
      1 262.35
08/08/2025 15:01:27.884 20   262.00
      20 262.00
      20 262.00
08/08/2025 14:57:19.277 5   262.10
      5 262.10
      5 262.10
08/08/2025 14:56:07.866 15   262.30
      15 262.30
      15 262.30
08/08/2025 14:53:42.733 23   262.25
      23 262.25
      23 262.25
08/08/2025 14:52:41.015 5   262.40
      5 262.40
      5 262.40
08/08/2025 14:52:27.826 2   262.40
      2 262.40
      2 262.40
08/08/2025 14:43:54.151 6   262.00
      6 262.00
      6 262.00
08/08/2025 14:43:40.660 7   262.00
      7 262.00
      7 262.00
08/08/2025 14:42:51.327 4   261.95
      4 261.95
      4 261.95
08/08/2025 14:41:41.486 42   261.90
      42 261.90
      42 261.90
08/08/2025 14:41:05.970 4   261.90
      4 261.90
      4 261.90
08/08/2025 14:28:53.199 50   262.05
      50 262.05
      50 262.05
08/08/2025 14:23:16.996 13   262.30
      13 262.30
      13 262.30
08/08/2025 14:21:01.691 10   262.00
      10 262.00
      10 262.00
08/08/2025 14:21:01.553 87   262.00
      80 262.00
      87 262.00
      7 262.00
08/08/2025 14:20:22.052 4   262.35
      4 262.35
      4 262.35
08/08/2025 14:18:54.363 20   262.20
      20 262.20
      20 262.20
08/08/2025 14:11:32.671 4   262.55
      4 262.55
      4 262.55
08/08/2025 14:11:04.940 23   262.05
      23 262.05
      23 262.05
08/08/2025 14:07:08.557 190   262.55
      190 262.55
      190 262.55
08/08/2025 14:06:23.143 10   262.75
      10 262.75
      10 262.75
08/08/2025 14:06:11.640 25   262.55
      25 262.55
      25 262.55
08/08/2025 13:58:11.706 2   262.75
      2 262.75
      2 262.75
08/08/2025 13:55:28.802 15   262.75
      15 262.75
      15 262.75
08/08/2025 13:54:20.627 5   262.75
      5 262.75
      5 262.75
08/08/2025 13:50:35.662 190   262.75
      190 262.75
      190 262.75
08/08/2025 13:49:21.570 8   262.75
      8 262.75
      8 262.75
08/08/2025 13:48:42.177 16   262.75
      16 262.75
      16 262.75
08/08/2025 13:47:39.378 2   262.75
      2 262.75
      2 262.75
08/08/2025 13:47:06.570 3   262.75
      3 262.75
      3 262.75
08/08/2025 13:43:28.538 50   262.65
      50 262.65
      50 262.65
08/08/2025 13:41:49.390 15   262.45
      15 262.45
      15 262.45
08/08/2025 13:39:25.185 4   262.60
      4 262.60
      4 262.60
08/08/2025 13:35:20.905 40   262.70
      40 262.70
      40 262.70
08/08/2025 13:34:21.626 50   262.75
      50 262.75
      50 262.75
08/08/2025 13:34:05.915 10   262.75
      10 262.75
      10 262.75
08/08/2025 13:33:11.616 7   262.45
      7 262.45
      7 262.45
08/08/2025 13:31:05.071 20   262.80
      20 262.80
      20 262.80
08/08/2025 13:30:09.475 4   262.80
      4 262.80
      4 262.80
08/08/2025 13:29:39.414 26   262.80
      26 262.80
      26 262.80
08/08/2025 13:19:23.071 10   262.80
      10 262.80
      10 262.80
08/08/2025 13:18:43.860 1   262.55
      1 262.55
      1 262.55
08/08/2025 13:17:30.595 4   262.80
      4 262.80
      4 262.80
08/08/2025 13:14:03.060 10   263.05
      10 263.05
      10 263.05
08/08/2025 13:11:16.069 1   263.05
      1 263.05
      1 263.05
08/08/2025 13:09:59.801 3   263.10
      3 263.10
      3 263.10
08/08/2025 13:08:31.337 15   263.15
      15 263.15
      15 263.15
08/08/2025 13:03:15.430 38   262.95
      38 262.95
      38 262.95
08/08/2025 12:59:24.783 4   263.20
      4 263.20
      4 263.20
08/08/2025 12:58:52.833 12   263.20
      12 263.20
      12 263.20
08/08/2025 12:54:37.725 20   263.10
      20 263.10
      20 263.10
08/08/2025 12:53:42.787 3   263.35
      3 263.35
      3 263.35
08/08/2025 12:42:16.241 10   263.40
      10 263.40
      10 263.40
08/08/2025 12:23:27.030 140   263.15
      140 263.15
      140 263.15
08/08/2025 12:19:58.538 3   263.40
      3 263.40
      3 263.40
08/08/2025 12:19:00.410 1   262.90
      1 262.90
      1 262.90
08/08/2025 12:16:06.047 1   262.85
      1 262.85
      1 262.85
08/08/2025 12:11:45.592 15   263.45
      15 263.45
      15 263.45
08/08/2025 12:05:57.225 1   263.50
      1 263.50
      1 263.50
08/08/2025 12:00:03.098 10   263.40
      10 263.40
      10 263.40
08/08/2025 11:57:51.434 10   262.95
      10 262.95
      10 262.95
08/08/2025 11:54:53.041 5   263.40
      5 263.40
      5 263.40
08/08/2025 11:54:02.157 39   262.95
      39 262.95
      39 262.95
08/08/2025 11:47:38.632 4   263.10
      4 263.10
      4 263.10
08/08/2025 11:46:29.277 20   263.45
      20 263.45
      20 263.45
08/08/2025 11:45:18.417 18   263.45
      18 263.45
      18 263.45
08/08/2025 11:42:12.221 19   263.45
      19 263.45
      19 263.45
08/08/2025 11:40:42.187 150   263.40
      150 263.40
      150 263.40
08/08/2025 11:40:24.607 100   263.40
      100 263.40
      100 263.40
08/08/2025 11:40:06.263 3   263.35
      3 263.35
      3 263.35
08/08/2025 11:39:32.853 18   263.75
      18 263.75
      18 263.75
08/08/2025 11:36:35.978 2   263.55
      2 263.55
      2 263.55
08/08/2025 11:36:20.444 7   263.25
      7 263.25
      7 263.25
08/08/2025 11:36:18.284 4   263.25
      4 263.25
      4 263.25
08/08/2025 11:32:34.516 5   263.55
      5 263.55
      5 263.55
08/08/2025 11:32:34.408 2   263.60
      2 263.60
      2 263.60
08/08/2025 11:30:53.396 1   263.30
      1 263.30
      1 263.30
08/08/2025 11:25:02.798 160   263.40
      160 263.40
      160 263.40
08/08/2025 11:24:17.289 5   263.65
      5 263.65
      5 263.65
08/08/2025 11:20:55.685 3   263.45
      3 263.45
      3 263.45
08/08/2025 11:20:33.737 11   263.45
      11 263.45
      11 263.45
08/08/2025 11:18:00.459 8   263.15
      8 263.15
      8 263.15
08/08/2025 11:16:13.554 19   263.10
      19 263.10
      19 263.10
08/08/2025 11:14:54.598 14   262.80
      14 262.80
      14 262.80
08/08/2025 11:04:10.180 40   263.20
      40 263.20
      40 263.20
08/08/2025 11:02:08.951 8   263.20
      8 263.20
      8 263.20
08/08/2025 11:01:28.850 15   263.00
      15 263.00
      15 263.00
08/08/2025 10:57:41.299 10   262.80
      10 262.80
      10 262.80
08/08/2025 10:56:01.001 4   262.90
      4 262.90
      4 262.90
08/08/2025 10:54:19.358 15   262.95
      15 262.95
      15 262.95
08/08/2025 10:52:10.617 2   262.95
      2 262.95
      2 262.95
08/08/2025 10:49:33.650 1   262.95
      1 262.95
      1 262.95
08/08/2025 10:49:17.188 4   262.75
      4 262.75
      4 262.75
08/08/2025 10:45:55.896 65   263.00
      65 263.00
      65 263.00
08/08/2025 10:44:50.090 42   262.95
      42 262.95
      42 262.95
08/08/2025 10:41:30.958 104   263.00
      104 263.00
      104 263.00
08/08/2025 10:41:19.036 5   263.15
      5 263.15
      5 263.15
08/08/2025 10:36:31.071 5   262.55
      5 262.55
      5 262.55
08/08/2025 10:33:57.212 6   262.55
      6 262.55
      6 262.55
08/08/2025 10:27:44.178 2   262.10
      2 262.10
      2 262.10
08/08/2025 10:27:38.113 4   262.05
      4 262.05
      4 262.05
08/08/2025 10:22:05.966 10   262.45
      10 262.45
      10 262.45
08/08/2025 10:20:14.414 2   261.90
      2 261.90
      2 261.90
08/08/2025 10:19:54.415 15   262.25
      15 262.25
      15 262.25
08/08/2025 10:16:19.504 1   262.20
      1 262.20
      1 262.20
08/08/2025 10:13:49.139 50   261.95
      50 261.95
      50 261.95
08/08/2025 10:12:21.622 5   262.30
      5 262.30
      5 262.30
08/08/2025 10:12:21.040 37   262.00
      12 262.00
      37 262.00
      25 262.00
08/08/2025 10:12:11.771 37   261.95
      37 261.95
      37 261.95
08/08/2025 10:10:01.455 150   261.80
      150 261.80
      150 261.80
08/08/2025 10:09:23.879 20   261.75
      20 261.75
      20 261.75
08/08/2025 10:08:09.990 15   261.65
      15 261.65
      15 261.65
08/08/2025 10:07:20.602 100   261.90
      100 261.90
      100 261.90
08/08/2025 10:06:20.169 4   261.90
      4 261.90
      4 261.90
08/08/2025 10:03:10.243 10   261.85
      10 261.85
      10 261.85
08/08/2025 10:02:15.103 40   261.50
      40 261.50
      40 261.50
08/08/2025 10:02:06.036 160   261.50
      160 261.50
      160 261.50
08/08/2025 09:59:10.942 150   261.40
      150 261.40
      150 261.40
08/08/2025 09:58:20.191 18   261.70
      18 261.70
      18 261.70
08/08/2025 09:58:05.523 13   261.40
      13 261.40
      13 261.40
08/08/2025 09:52:13.816 9   261.55
      9 261.55
      9 261.55
08/08/2025 09:49:46.894 1   261.60
      1 261.60
      1 261.60
08/08/2025 09:47:01.434 4   261.50
      4 261.50
      4 261.50
08/08/2025 09:43:15.257 20   261.50
      20 261.50
      20 261.50
08/08/2025 09:42:05.916 20   261.45
      20 261.45
      20 261.45
08/08/2025 09:40:43.997 10   261.45
      10 261.45
      10 261.45
08/08/2025 09:40:23.785 20   261.45
      20 261.45
      20 261.45
08/08/2025 09:37:46.868 2   261.45
      2 261.45
      2 261.45
08/08/2025 09:32:57.062 75   261.70
      75 261.70
      75 261.70
08/08/2025 09:32:45.947 25   261.70
      25 261.70
      25 261.70
08/08/2025 09:32:25.601 60   261.30
      60 261.30
      60 261.30
08/08/2025 09:30:57.056 19   261.70
      19 261.70
      19 261.70
08/08/2025 09:24:04.232 6   261.60
      6 261.60
      6 261.60
08/08/2025 09:22:35.649 100   261.60
      100 261.60
      100 261.60
08/08/2025 09:19:48.942 1   261.20
      1 261.20
      1 261.20
08/08/2025 09:13:14.049 160   261.10
      160 261.10
      160 261.10
08/08/2025 09:08:03.136 3   261.15
      3 261.15
      3 261.15
08/08/2025 09:07:21.528 4   261.35
      4 261.35
      4 261.35
08/08/2025 09:02:14.751 40   261.50
      40 261.50
      40 261.50
08/08/2025 09:02:10.389 40   261.55
      40 261.55
      40 261.55
08/08/2025 08:56:44.831 3   261.55
      3 261.55
      3 261.55
08/08/2025 08:55:04.114 2   261.65
      2 261.65
      2 261.65
08/08/2025 08:49:20.091 10   261.55
      10 261.55
      10 261.55
08/08/2025 08:49:04.486 40   261.55
      40 261.55
      40 261.55
08/08/2025 08:47:20.551 5   261.70
      5 261.70
      5 261.70
08/08/2025 08:47:00.795 20   261.70
      20 261.70
      20 261.70
08/08/2025 08:40:41.501 10   261.80
      10 261.80
      10 261.80
08/08/2025 08:38:35.405 10   261.80
      10 261.80
      10 261.80
08/08/2025 08:28:20.978 2   261.95
      2 261.95
      2 261.95
08/08/2025 08:25:03.499 2   261.95
      2 261.95
      2 261.95
08/08/2025 08:21:57.573 8   261.95
      8 261.95
      8 261.95
08/08/2025 08:21:30.713 40   261.95
      40 261.95
      40 261.95
08/08/2025 08:20:52.395 81   261.15
      81 261.15
      81 261.15
08/08/2025 08:20:44.918 159   261.15
      5 261.15
      154 261.15
      159 261.15
08/08/2025 08:00:18.030 1   261.15
      1 261.15
      1 261.15
08/08/2025 08:00:11.684 1   261.95
      1 261.95
      1 261.95
08/08/2025 07:57:33.545 6   261.45
      6 261.45
      6 261.45
08/08/2025 07:57:31.152 38   261.50
      38 261.50
      38 261.50
08/08/2025 07:57:24.447 38   261.55
      38 261.55
      38 261.55
08/08/2025 07:57:23.746 38   261.55
      38 261.55
      38 261.55
08/08/2025 07:30:43.085 1   261.55
      1 261.55
      1 261.55
08/08/2025 07:30:09.196 25   261.95
      2 261.95
      25 261.95
      13 261.95
      10 261.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)