Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
251
264,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:48:27,706 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 07.08.2025 | 15:48:03,202 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 07.08.2025 | 15:47:54,157 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 07.08.2025 | 15:47:02,288 | 17 | 264,30 | |
| 17 | 264,30 | |||
| 17 | 264,30 | |||
| 07.08.2025 | 15:47:00,517 | 19 | 264,25 | |
| 19 | 264,25 | |||
| 19 | 264,25 | |||
| 07.08.2025 | 15:45:26,541 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 07.08.2025 | 15:45:04,930 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 07.08.2025 | 15:44:22,208 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 07.08.2025 | 15:41:18,117 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 07.08.2025 | 15:39:06,165 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.08.2025 | 15:38:41,743 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 07.08.2025 | 15:37:09,177 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 07.08.2025 | 15:36:57,258 | 54 | 262,55 | |
| 54 | 262,55 | |||
| 54 | 262,55 | |||
| 07.08.2025 | 15:35:10,220 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 07.08.2025 | 15:34:12,979 | 19 | 262,50 | |
| 19 | 262,50 | |||
| 19 | 262,50 | |||
| 07.08.2025 | 15:32:38,711 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 07.08.2025 | 15:31:31,423 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 07.08.2025 | 15:31:05,070 | 65 | 263,20 | |
| 65 | 263,20 | |||
| 65 | 263,20 | |||
| 07.08.2025 | 15:28:17,758 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 07.08.2025 | 15:23:37,605 | 75 | 264,00 | |
| 75 | 264,00 | |||
| 75 | 264,00 | |||
| 07.08.2025 | 15:23:35,688 | 60 | 264,00 | |
| 60 | 264,00 | |||
| 60 | 264,00 | |||
| 07.08.2025 | 15:23:13,998 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 07.08.2025 | 15:21:57,778 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 07.08.2025 | 15:21:57,542 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 07.08.2025 | 15:20:36,829 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 07.08.2025 | 15:20:08,039 | 93 | 263,55 | |
| 93 | 263,55 | |||
| 93 | 263,55 | |||
| 07.08.2025 | 15:13:50,204 | 100 | 263,05 | |
| 100 | 263,05 | |||
| 100 | 263,05 | |||
| 07.08.2025 | 15:12:23,389 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 07.08.2025 | 15:12:04,151 | 9 | 263,50 | |
| 9 | 263,50 | |||
| 9 | 263,50 | |||
| 07.08.2025 | 15:10:30,898 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 07.08.2025 | 15:09:38,878 | 38 | 263,35 | |
| 38 | 263,35 | |||
| 38 | 263,35 | |||
| 07.08.2025 | 15:08:38,826 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 07.08.2025 | 15:08:06,930 | 35 | 263,40 | |
| 35 | 263,40 | |||
| 35 | 263,40 | |||
| 07.08.2025 | 15:07:27,254 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 07.08.2025 | 15:05:06,369 | 47 | 262,90 | |
| 47 | 262,90 | |||
| 47 | 262,90 | |||
| 07.08.2025 | 14:52:56,509 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 07.08.2025 | 14:48:15,405 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 07.08.2025 | 14:47:39,123 | 150 | 262,85 | |
| 150 | 262,85 | |||
| 150 | 262,85 | |||
| 07.08.2025 | 14:47:14,586 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 07.08.2025 | 14:43:53,774 | 11 | 262,80 | |
| 11 | 262,80 | |||
| 11 | 262,80 | |||
| 07.08.2025 | 14:36:04,187 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 07.08.2025 | 14:34:28,122 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 07.08.2025 | 14:34:02,223 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 07.08.2025 | 14:22:09,105 | 35 | 262,50 | |
| 35 | 262,50 | |||
| 35 | 262,50 | |||
| 07.08.2025 | 14:17:10,471 | 50 | 262,10 | |
| 50 | 262,10 | |||
| 50 | 262,10 | |||
| 07.08.2025 | 14:15:05,320 | 56 | 262,30 | |
| 56 | 262,30 | |||
| 56 | 262,30 | |||
| 07.08.2025 | 14:13:37,127 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 07.08.2025 | 14:13:27,612 | 5 | 261,95 | |
| 5 | 261,95 | |||
| 5 | 261,95 | |||
| 07.08.2025 | 14:11:07,351 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 07.08.2025 | 14:08:53,402 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.08.2025 | 14:03:02,411 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 07.08.2025 | 14:02:10,040 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 07.08.2025 | 14:00:45,480 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 07.08.2025 | 13:59:17,272 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 07.08.2025 | 13:58:20,054 | 25 | 261,45 | |
| 25 | 261,45 | |||
| 25 | 261,45 | |||
| 07.08.2025 | 13:57:19,730 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 07.08.2025 | 13:55:58,618 | 15 | 261,25 | |
| 15 | 261,25 | |||
| 15 | 261,25 | |||
| 07.08.2025 | 13:53:48,134 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 07.08.2025 | 13:53:17,652 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.08.2025 | 13:51:27,549 | 15 | 261,65 | |
| 15 | 261,65 | |||
| 15 | 261,65 | |||
| 07.08.2025 | 13:49:39,731 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 07.08.2025 | 13:47:43,883 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 07.08.2025 | 13:45:03,153 | 19 | 261,75 | |
| 19 | 261,75 | |||
| 19 | 261,75 | |||
| 07.08.2025 | 13:42:17,863 | 4 | 261,95 | |
| 4 | 261,95 | |||
| 4 | 261,95 | |||
| 07.08.2025 | 13:41:54,348 | 9 | 261,85 | |
| 9 | 261,85 | |||
| 9 | 261,85 | |||
| 07.08.2025 | 13:41:11,677 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 07.08.2025 | 13:39:31,703 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 07.08.2025 | 13:37:37,794 | 9 | 261,45 | |
| 9 | 261,45 | |||
| 9 | 261,45 | |||
| 07.08.2025 | 13:37:00,053 | 191 | 261,45 | |
| 191 | 261,45 | |||
| 191 | 261,45 | |||
| 07.08.2025 | 13:36:17,246 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 07.08.2025 | 13:35:24,627 | 48 | 261,95 | |
| 48 | 261,95 | |||
| 48 | 261,95 | |||
| 07.08.2025 | 13:35:19,505 | 17 | 261,60 | |
| 17 | 261,60 | |||
| 17 | 261,60 | |||
| 07.08.2025 | 13:34:34,190 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.08.2025 | 13:34:28,647 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 07.08.2025 | 13:33:33,968 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 07.08.2025 | 13:33:12,135 | 14 | 261,80 | |
| 14 | 261,80 | |||
| 14 | 261,80 | |||
| 07.08.2025 | 13:32:28,250 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.08.2025 | 13:32:09,705 | 22 | 261,80 | |
| 22 | 261,80 | |||
| 22 | 261,80 | |||
| 07.08.2025 | 13:29:44,350 | 120 | 261,75 | |
| 120 | 261,75 | |||
| 120 | 261,75 | |||
| 07.08.2025 | 13:28:51,732 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 07.08.2025 | 13:22:51,978 | 95 | 261,70 | |
| 95 | 261,70 | |||
| 40 | 261,70 | |||
| 55 | 261,70 | |||
| 07.08.2025 | 13:17:08,694 | 45 | 261,65 | |
| 45 | 261,65 | |||
| 45 | 261,65 | |||
| 07.08.2025 | 13:16:53,505 | 55 | 261,65 | |
| 55 | 261,65 | |||
| 55 | 261,65 | |||
| 07.08.2025 | 13:14:19,167 | 25 | 261,85 | |
| 25 | 261,85 | |||
| 25 | 261,85 | |||
| 07.08.2025 | 13:08:38,430 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 07.08.2025 | 13:06:37,756 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.08.2025 | 13:06:30,777 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 07.08.2025 | 13:04:06,144 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 07.08.2025 | 12:55:30,192 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 07.08.2025 | 12:55:30,106 | 70 | 261,50 | |
| 70 | 261,50 | |||
| 70 | 261,50 | |||
| 07.08.2025 | 12:53:21,046 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 07.08.2025 | 12:51:32,724 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 | |||
| 07.08.2025 | 12:48:23,490 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 07.08.2025 | 12:46:28,655 | 76 | 261,30 | |
| 76 | 261,30 | |||
| 76 | 261,30 | |||
| 07.08.2025 | 12:43:21,781 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 07.08.2025 | 12:43:14,991 | 4 | 261,25 | |
| 4 | 261,25 | |||
| 4 | 261,25 | |||
| 07.08.2025 | 12:37:25,144 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 07.08.2025 | 12:33:40,835 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 07.08.2025 | 12:33:01,591 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 07.08.2025 | 12:30:06,002 | 50 | 260,65 | |
| 50 | 260,65 | |||
| 50 | 260,65 | |||
| 07.08.2025 | 12:26:06,264 | 19 | 261,00 | |
| 19 | 261,00 | |||
| 19 | 261,00 | |||
| 07.08.2025 | 12:25:20,388 | 413 | 261,00 | |
| 413 | 261,00 | |||
| 413 | 261,00 | |||
| 07.08.2025 | 12:24:51,892 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:51,089 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:50,385 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:49,681 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:48,978 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:48,275 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:47,571 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:46,870 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:46,164 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:45,461 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:44,696 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:33,112 | 24 | 261,00 | |
| 24 | 261,00 | |||
| 24 | 261,00 | |||
| 07.08.2025 | 12:24:32,408 | 33 | 261,00 | |
| 33 | 261,00 | |||
| 33 | 261,00 | |||
| 07.08.2025 | 12:24:31,704 | 33 | 261,00 | |
| 33 | 261,00 | |||
| 33 | 261,00 | |||
| 07.08.2025 | 12:24:30,818 | 33 | 261,00 | |
| 33 | 261,00 | |||
| 33 | 261,00 | |||
| 07.08.2025 | 12:24:04,992 | 8 | 261,25 | |
| 8 | 261,25 | |||
| 8 | 261,25 | |||
| 07.08.2025 | 12:21:33,511 | 75 | 261,15 | |
| 75 | 261,15 | |||
| 75 | 261,15 | |||
| 07.08.2025 | 12:15:37,125 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 07.08.2025 | 12:13:42,400 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 07.08.2025 | 12:13:35,049 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 07.08.2025 | 12:11:45,978 | 5 | 261,15 | |
| 5 | 261,15 | |||
| 5 | 261,15 | |||
| 07.08.2025 | 12:10:21,161 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 07.08.2025 | 12:09:57,106 | 12 | 260,75 | |
| 12 | 260,75 | |||
| 12 | 260,75 | |||
| 07.08.2025 | 12:08:33,233 | 30 | 260,95 | |
| 30 | 260,95 | |||
| 30 | 260,95 | |||
| 07.08.2025 | 12:04:44,345 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 07.08.2025 | 12:01:58,863 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 07.08.2025 | 12:00:00,090 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 07.08.2025 | 11:54:44,133 | 11 | 260,45 | |
| 11 | 260,45 | |||
| 11 | 260,45 | |||
| 07.08.2025 | 11:54:19,077 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 07.08.2025 | 11:54:12,951 | 15 | 260,45 | |
| 15 | 260,45 | |||
| 15 | 260,45 | |||
| 07.08.2025 | 11:50:59,921 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 07.08.2025 | 11:49:34,505 | 100 | 260,65 | |
| 100 | 260,65 | |||
| 100 | 260,65 | |||
| 07.08.2025 | 11:49:34,422 | 160 | 260,65 | |
| 160 | 260,65 | |||
| 160 | 260,65 | |||
| 07.08.2025 | 11:45:48,475 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 07.08.2025 | 11:45:37,959 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 07.08.2025 | 11:41:10,482 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 07.08.2025 | 11:37:03,010 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 07.08.2025 | 11:32:51,140 | 80 | 260,60 | |
| 80 | 260,60 | |||
| 80 | 260,60 | |||
| 07.08.2025 | 11:31:23,833 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 07.08.2025 | 11:27:41,647 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 07.08.2025 | 11:25:27,396 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 07.08.2025 | 11:22:59,605 | 23 | 260,00 | |
| 20 | 260,00 | |||
| 23 | 260,00 | |||
| 3 | 260,00 | |||
| 07.08.2025 | 11:22:25,963 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 07.08.2025 | 11:19:53,922 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 07.08.2025 | 11:16:06,452 | 38 | 259,95 | |
| 38 | 259,95 | |||
| 38 | 259,95 | |||
| 07.08.2025 | 11:13:42,913 | 9 | 259,50 | |
| 9 | 259,50 | |||
| 9 | 259,50 | |||
| 07.08.2025 | 11:12:35,325 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 07.08.2025 | 11:12:23,106 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 07.08.2025 | 11:11:08,733 | 85 | 259,75 | |
| 85 | 259,75 | |||
| 85 | 259,75 | |||
| 07.08.2025 | 11:11:00,474 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 07.08.2025 | 11:05:46,664 | 105 | 259,75 | |
| 105 | 259,75 | |||
| 105 | 259,75 | |||
| 07.08.2025 | 11:05:43,809 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 07.08.2025 | 10:59:35,054 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 07.08.2025 | 10:56:27,383 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 07.08.2025 | 10:55:49,954 | 20 | 259,55 | |
| 20 | 259,55 | |||
| 20 | 259,55 | |||
| 07.08.2025 | 10:55:37,222 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 07.08.2025 | 10:55:01,635 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 07.08.2025 | 10:53:23,699 | 115 | 259,80 | |
| 115 | 259,80 | |||
| 115 | 259,80 | |||
| 07.08.2025 | 10:51:28,862 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 07.08.2025 | 10:51:15,993 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 07.08.2025 | 10:49:52,853 | 57 | 259,50 | |
| 57 | 259,50 | |||
| 57 | 259,50 | |||
| 07.08.2025 | 10:47:50,632 | 5 | 259,45 | |
| 5 | 259,45 | |||
| 5 | 259,45 | |||
| 07.08.2025 | 10:47:40,722 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 07.08.2025 | 10:36:33,073 | 17 | 259,85 | |
| 17 | 259,85 | |||
| 17 | 259,85 | |||
| 07.08.2025 | 10:33:56,752 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 07.08.2025 | 10:33:39,265 | 6 | 259,95 | |
| 6 | 259,95 | |||
| 6 | 259,95 | |||
| 07.08.2025 | 10:33:32,239 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 07.08.2025 | 10:32:39,219 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 7 | 259,80 | |||
| 1 | 259,80 | |||
| 07.08.2025 | 10:32:33,752 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 07.08.2025 | 10:32:03,684 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 07.08.2025 | 10:31:12,033 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 07.08.2025 | 10:31:06,642 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 07.08.2025 | 10:30:35,182 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 07.08.2025 | 10:30:13,376 | 3 | 259,75 | |
| 3 | 259,75 | |||
| 3 | 259,75 | |||
| 07.08.2025 | 10:29:31,936 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 07.08.2025 | 10:29:15,748 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 07.08.2025 | 10:27:38,718 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 07.08.2025 | 10:27:28,257 | 130 | 259,40 | |
| 130 | 259,40 | |||
| 15 | 259,40 | |||
| 115 | 259,40 | |||
| 07.08.2025 | 10:25:26,055 | 80 | 259,15 | |
| 80 | 259,15 | |||
| 80 | 259,15 | |||
| 07.08.2025 | 10:24:02,121 | 39 | 259,10 | |
| 39 | 259,10 | |||
| 39 | 259,10 | |||
| 07.08.2025 | 10:22:35,257 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 07.08.2025 | 10:20:02,167 | 18 | 259,00 | |
| 18 | 259,00 | |||
| 18 | 259,00 | |||
| 07.08.2025 | 10:17:45,444 | 18 | 259,10 | |
| 9 | 259,10 | |||
| 9 | 259,10 | |||
| 18 | 259,10 | |||
| 07.08.2025 | 10:16:23,388 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:14:41,963 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 07.08.2025 | 10:09:08,809 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 07.08.2025 | 10:08:38,040 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 07.08.2025 | 10:07:46,831 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:04:30,000 | 160 | 258,90 | |
| 160 | 258,90 | |||
| 160 | 258,90 | |||
| 07.08.2025 | 10:04:05,060 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 07.08.2025 | 10:03:35,039 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 07.08.2025 | 10:03:26,703 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 07.08.2025 | 10:03:25,899 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 07.08.2025 | 10:03:23,487 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 07.08.2025 | 10:03:22,785 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 07.08.2025 | 10:03:21,979 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 07.08.2025 | 10:03:21,275 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 07.08.2025 | 10:03:20,573 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 07.08.2025 | 10:03:19,868 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 07.08.2025 | 10:03:18,562 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 07.08.2025 | 10:03:18,463 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:03:18,072 | 10 | 258,90 | |
| 5 | 258,90 | |||
| 10 | 258,90 | |||
| 5 | 258,90 | |||
| 07.08.2025 | 10:03:00,681 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 07.08.2025 | 10:02:13,154 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 07.08.2025 | 10:00:18,495 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 07.08.2025 | 10:00:00,665 | 48 | 258,30 | |
| 48 | 258,30 | |||
| 48 | 258,30 | |||
| 07.08.2025 | 09:54:23,822 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 07.08.2025 | 09:53:35,072 | 144 | 257,85 | |
| 144 | 257,85 | |||
| 144 | 257,85 | |||
| 07.08.2025 | 09:52:06,565 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 07.08.2025 | 09:50:03,805 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 07.08.2025 | 09:40:57,640 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 07.08.2025 | 09:37:20,916 | 145 | 258,30 | |
| 145 | 258,30 | |||
| 145 | 258,30 | |||
| 07.08.2025 | 09:36:49,004 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 07.08.2025 | 09:36:38,883 | 160 | 257,85 | |
| 160 | 257,85 | |||
| 160 | 257,85 | |||
| 07.08.2025 | 09:35:41,502 | 340 | 258,25 | |
| 340 | 258,25 | |||
| 340 | 258,25 | |||
| 07.08.2025 | 09:35:20,131 | 160 | 258,30 | |
| 160 | 258,30 | |||
| 160 | 258,30 | |||
| 07.08.2025 | 09:35:16,709 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 07.08.2025 | 09:33:10,453 | 112 | 258,40 | |
| 10 | 258,40 | |||
| 112 | 258,40 | |||
| 102 | 258,40 | |||
| 07.08.2025 | 09:32:50,933 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 07.08.2025 | 09:31:49,804 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 07.08.2025 | 09:31:34,001 | 27 | 258,40 | |
| 27 | 258,40 | |||
| 27 | 258,40 | |||
| 07.08.2025 | 09:31:28,804 | 18 | 258,40 | |
| 18 | 258,40 | |||
| 18 | 258,40 | |||
| 07.08.2025 | 09:28:25,369 | 9 | 257,90 | |
| 9 | 257,90 | |||
| 9 | 257,90 | |||
| 07.08.2025 | 09:17:40,950 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.08.2025 | 09:16:20,496 | 3 | 258,45 | |
| 3 | 258,45 | |||
| 3 | 258,45 | |||
| 07.08.2025 | 09:14:35,096 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 07.08.2025 | 09:11:57,679 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 07.08.2025 | 09:09:11,189 | 30 | 257,75 | |
| 30 | 257,75 | |||
| 30 | 257,75 | |||
| 07.08.2025 | 09:08:58,034 | 38 | 257,75 | |
| 38 | 257,75 | |||
| 38 | 257,75 | |||
| 07.08.2025 | 09:05:27,042 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 07.08.2025 | 08:49:11,284 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 07.08.2025 | 08:43:26,835 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.08.2025 | 08:42:01,966 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 07.08.2025 | 08:22:05,629 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 07.08.2025 | 08:21:08,951 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 07.08.2025 | 08:19:28,345 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 07.08.2025 | 08:18:55,177 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 07.08.2025 | 08:15:58,589 | 15 | 258,25 | |
| 15 | 258,25 | |||
| 15 | 258,25 | |||
| 07.08.2025 | 08:05:11,715 | 200 | 258,00 | |
| 200 | 258,00 | |||
| 200 | 258,00 | |||
| 07.08.2025 | 08:05:09,052 | 48 | 257,95 | |
| 48 | 257,95 | |||
| 48 | 257,95 | |||
| 07.08.2025 | 08:05:00,293 | 155 | 257,95 | |
| 155 | 257,95 | |||
| 155 | 257,95 | |||
| 07.08.2025 | 08:04:59,274 | 58 | 257,95 | |
| 58 | 257,95 | |||
| 58 | 257,95 | |||
| 07.08.2025 | 08:04:24,618 | 63 | 257,95 | |
| 63 | 257,95 | |||
| 63 | 257,95 | |||
| 07.08.2025 | 08:04:13,867 | 115 | 257,95 | |
| 115 | 257,95 | |||
| 10 | 257,95 | |||
| 105 | 257,95 | |||
| 07.08.2025 | 08:02:32,719 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 07.08.2025 | 08:01:58,047 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.08.2025 | 08:00:34,887 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.08.2025 | 07:35:58,046 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 07.08.2025 | 07:30:00,099 | 79 | 257,95 | |
| 79 | 257,95 | |||
| 25 | 257,95 | |||
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 50 | 257,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 670,00
Ask: 1 671,00
Umsatz: 140 101 TEUR -
Allianz SE
Bid: 368,60 / Ask: 368,70
Umsatz: 80 558 TEUR -
Novo-Nordisk AS
Bid: 41,83 / Ask: 41,845
Umsatz: 48 909 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,89
Umsatz: 40 501 TEUR -
Nvidia Corp.
Bid: 156,96 / Ask: 157,00
Umsatz: 28 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:49:18
Letzte Aktualisierung:
07.08.2025 @ 15:49:18