Tradegate Exchange

Mercedes-Benz Group AG

551

271

53.31

Date	Time	Volume	Order Volume	Price
05/05/2025	09:14:51.964	80		53.31
			80	53.31
			80	53.31
05/05/2025	09:14:38.608	450		53.33
			450	53.33
			450	53.33
05/05/2025	09:14:09.890	1		53.31
			1	53.31
			1	53.31
05/05/2025	09:13:36.319	304		53.31
			304	53.31
			85	53.31
			19	53.31
			200	53.31
05/05/2025	09:13:35.742	400		53.31
			400	53.31
			400	53.31
05/05/2025	09:13:27.109	400		53.31
			400	53.31
			400	53.31
05/05/2025	09:13:23.142	60		53.31
			60	53.31
			60	53.31
05/05/2025	09:13:20.326	50		53.31
			50	53.31
			50	53.31
05/05/2025	09:12:40.513	490		53.29
			490	53.29
			490	53.29
05/05/2025	09:12:32.275	60		53.28
			60	53.28
			60	53.28
05/05/2025	09:12:28.243	30		53.29
			30	53.29
			30	53.29
05/05/2025	09:12:13.863	75		53.29
			75	53.29
			75	53.29
05/05/2025	09:12:10.872	100		53.29
			100	53.29
			100	53.29
05/05/2025	09:11:56.996	600		53.29
			600	53.29
			600	53.29
05/05/2025	09:11:46.676	400		53.29
			400	53.29
			400	53.29
05/05/2025	09:11:35.000	300		53.28
			300	53.28
			300	53.28
05/05/2025	09:10:27.508	40		53.26
			40	53.26
			40	53.26
05/05/2025	09:10:19.702	65		53.23
			65	53.23
			65	53.23
05/05/2025	09:10:03.264	1		53.17
			1	53.17
			1	53.17
05/05/2025	09:09:53.507	5		53.19
			5	53.19
			5	53.19
05/05/2025	09:09:45.136	80		53.16
			80	53.16
			80	53.16
05/05/2025	09:09:38.156	200		53.13
			200	53.13
			200	53.13
05/05/2025	09:09:30.257	100		53.12
			100	53.12
			100	53.12
05/05/2025	09:09:19.504	31		53.11
			31	53.11
			31	53.11
05/05/2025	09:09:15.609	113		53.11
			113	53.11
			113	53.11
05/05/2025	09:08:40.899	150		53.12
			150	53.12
			150	53.12
05/05/2025	09:08:37.732	50		53.12
			50	53.12
			50	53.12
05/05/2025	09:08:25.355	50		53.13
			50	53.13
			50	53.13
05/05/2025	09:08:04.809	500		53.12
			500	53.12
			500	53.12
05/05/2025	09:08:04.733	327		53.13
			130	53.13
			327	53.13
			197	53.13
05/05/2025	09:08:03.621	600		53.13
			600	53.13
			600	53.13
05/05/2025	09:07:55.078	30		53.15
			30	53.15
			30	53.15
05/05/2025	09:07:54.860	3		53.13
			3	53.13
			3	53.13
05/05/2025	09:07:50.967	400		53.13
			400	53.13
			400	53.13
05/05/2025	09:07:42.581	600		53.13
			600	53.13
			600	53.13
05/05/2025	09:07:42.333	600		53.13
			600	53.13
			600	53.13
05/05/2025	09:07:40.632	600		53.13
			600	53.13
			600	53.13
05/05/2025	09:07:26.569	600		53.13
			600	53.13
			600	53.13
05/05/2025	09:07:20.574	131		53.18
			131	53.18
			131	53.18
05/05/2025	09:07:03.189	1		53.20
			1	53.20
			1	53.20
05/05/2025	09:06:35.433	2		53.18
			2	53.18
			2	53.18
05/05/2025	09:06:30.912	200		53.17
			200	53.17
			200	53.17
05/05/2025	09:06:28.538	30		53.14
			30	53.14
			26	53.14
			4	53.14
05/05/2025	09:06:20.501	57		53.16
			57	53.16
			57	53.16
05/05/2025	09:06:13.463	38		53.17
			38	53.17
			38	53.17
05/05/2025	09:06:12.395	300		53.20
			300	53.20
			300	53.20
05/05/2025	09:05:55.788	400		53.20
			400	53.20
			400	53.20
05/05/2025	09:05:55.338	500		53.20
			500	53.20
			500	53.20
05/05/2025	09:05:54.895	600		53.20
			600	53.20
			600	53.20
05/05/2025	09:05:54.481	600		53.20
			600	53.20
			600	53.20
05/05/2025	09:05:54.008	600		53.20
			600	53.20
			600	53.20
05/05/2025	09:05:53.553	600		53.20
			600	53.20
			600	53.20
05/05/2025	09:05:53.059	400		53.20
			400	53.20
			400	53.20
05/05/2025	09:05:52.991	25		53.23
			25	53.23
			25	53.23
05/05/2025	09:05:47.298	2 342		53.25
			2 342	53.25
			1 404	53.25
			938	53.25
05/05/2025	09:05:41.175	1 438		53.23
			938	53.23
			500	53.23
			1 438	53.23
05/05/2025	09:05:32.778	600		53.23
			600	53.23
			600	53.23
05/05/2025	09:04:50.287	400		53.13
			400	53.13
			400	53.13
05/05/2025	09:04:38.023	8		53.19
			8	53.19
			8	53.19
05/05/2025	09:04:35.316	180		53.19
			180	53.19
			180	53.19
05/05/2025	09:04:30.066	100		53.18
			100	53.18
			100	53.18
05/05/2025	09:04:03.808	100		53.14
			100	53.14
			100	53.14
05/05/2025	09:03:39.984	19		53.16
			19	53.16
			19	53.16
05/05/2025	09:03:18.148	100		53.13
			100	53.13
			100	53.13
05/05/2025	09:03:14.014	255		53.15
			100	53.15
			255	53.15
			155	53.15
05/05/2025	09:03:09.730	40		53.19
			40	53.19
			40	53.19
05/05/2025	09:03:07.665	100		53.19
			100	53.19
			100	53.19
05/05/2025	09:03:06.188	6		53.19
			6	53.19
			6	53.19
05/05/2025	09:02:57.740	39		53.17
			39	53.17
			39	53.17
05/05/2025	09:02:54.238	11		53.20
			6	53.20
			11	53.20
			3	53.20
			2	53.20
05/05/2025	09:02:45.943	27		53.24
			2	53.24
			27	53.24
			25	53.24
05/05/2025	09:02:38.263	25		53.26
			25	53.26
			25	53.26
05/05/2025	09:02:32.920	25		53.27
			5	53.27
			20	53.27
			25	53.27
05/05/2025	09:02:31.148	67		53.28
			67	53.28
			67	53.28
05/05/2025	09:02:24.320	307		53.30
			60	53.30
			307	53.30
			187	53.30
			60	53.30
05/05/2025	09:02:21.382	100		53.33
			100	53.33
			100	53.33
05/05/2025	09:02:20.715	50		53.38
			50	53.38
			50	53.38
05/05/2025	09:02:20.645	222		53.40
			90	53.40
			2	53.40
			222	53.40
			90	53.40
			40	53.40
05/05/2025	09:02:20.490	117		53.43
			117	53.43
			30	53.43
			9	53.43
			50	53.43
			28	53.43
05/05/2025	09:02:20.380	1 695		53.44
			1 177	53.44
			95	53.44
			1 695	53.44
			373	53.44
			50	53.44
05/05/2025	09:02:20.299	700		53.45
			700	53.45
			100	53.45
			469	53.45
			1	53.45
			10	53.45
			20	53.45
			100	53.45
05/05/2025	09:02:12.407	1 438		53.47
			938	53.47
			500	53.47
			980	53.47
			458	53.47
05/05/2025	09:02:01.449	1 438		53.47
			938	53.47
			1 438	53.47
			500	53.47
05/05/2025	09:01:58.924	1 338		53.47
			1 338	53.47
			400	53.47
			938	53.47
05/05/2025	09:01:32.298	400		53.47
			400	53.47
			400	53.47
05/05/2025	09:01:25.451	800		53.47
			143	53.47
			657	53.47
			600	53.47
			200	53.47
05/05/2025	09:01:04.822	400		53.47
			400	53.47
			400	53.47
05/05/2025	09:00:48.201	56		53.50
			56	53.50
			56	53.50
05/05/2025	09:00:39.616	400		53.47
			400	53.47
			400	53.47
05/05/2025	09:00:39.513	5		53.50
			5	53.50
			5	53.50
05/05/2025	09:00:31.756	566		53.50
			148	53.50
			566	53.50
			248	53.50
			150	53.50
			20	53.50
05/05/2025	09:00:31.686	100		53.51
			100	53.51
			100	53.51
05/05/2025	09:00:31.574	173		53.57
			173	53.57
			173	53.57
05/05/2025	09:00:31.524	15		53.63
			15	53.63
			15	53.63
05/05/2025	09:00:31.360	150		53.66
			150	53.66
			150	53.66
05/05/2025	09:00:15.666	3 020		53.76
			1 000	53.76
			3 000	53.76
			2 020	53.76
			20	53.76
05/05/2025	08:59:08.193	18		53.93
			18	53.93
			18	53.93
05/05/2025	08:57:42.780	100		53.94
			100	53.94
			100	53.94
05/05/2025	08:57:29.516	105		53.94
			105	53.94
			105	53.94
05/05/2025	08:57:21.757	223		53.90
			223	53.90
			223	53.90
05/05/2025	08:57:20.705	30		53.94
			30	53.94
			30	53.94
05/05/2025	08:56:52.722	1		53.94
			1	53.94
			1	53.94
05/05/2025	08:56:46.219	19		53.94
			19	53.94
			19	53.94
05/05/2025	08:56:43.675	3		53.77
			3	53.77
			3	53.77
05/05/2025	08:56:09.894	5		53.94
			5	53.94
			5	53.94
05/05/2025	08:55:23.473	1 000		53.77
			1 000	53.77
			1 000	53.77
05/05/2025	08:55:13.332	39		53.94
			39	53.94
			39	53.94
05/05/2025	08:55:04.488	6		53.94
			6	53.94
			6	53.94
05/05/2025	08:55:02.766	4		53.94
			4	53.94
			4	53.94
05/05/2025	08:54:53.835	60		53.94
			60	53.94
			60	53.94
05/05/2025	08:54:51.504	4		53.94
			4	53.94
			4	53.94
05/05/2025	08:54:46.665	5		53.94
			5	53.94
			5	53.94
05/05/2025	08:54:22.948	127		53.94
			127	53.94
			127	53.94
05/05/2025	08:54:06.722	500		53.94
			500	53.94
			500	53.94
05/05/2025	08:54:03.640	220		53.77
			220	53.77
			220	53.77
05/05/2025	08:53:40.500	300		53.94
			300	53.94
			300	53.94
05/05/2025	08:53:21.740	3		53.77
			3	53.77
			3	53.77
05/05/2025	08:52:31.185	1 000		53.77
			1 000	53.77
			1 000	53.77
05/05/2025	08:52:20.356	2 720		53.79
			1 000	53.79
			15	53.79
			10	53.79
			400	53.79
			1 055	53.79
			250	53.79
			2 710	53.79
05/05/2025	08:51:50.802	1 000		53.74
			1 000	53.74
			1 000	53.74
05/05/2025	08:51:16.404	20		53.74
			20	53.74
			20	53.74
05/05/2025	08:50:59.711	1 152		53.74
			1 152	53.74
			1 152	53.74
05/05/2025	08:50:57.000	1 152		53.74
			300	53.74
			1 152	53.74
			852	53.74
05/05/2025	08:50:51.646	250		53.73
			250	53.73
			250	53.73
05/05/2025	08:50:34.192	8		53.73
			8	53.73
			8	53.73
05/05/2025	08:49:27.415	24		53.73
			24	53.73
			24	53.73
05/05/2025	08:49:08.995	18		53.73
			18	53.73
			18	53.73
05/05/2025	08:49:02.836	17		53.66
			17	53.66
			17	53.66
05/05/2025	08:48:56.622	50		53.73
			50	53.73
			50	53.73
05/05/2025	08:47:48.561	429		53.69
			429	53.69
			429	53.69
05/05/2025	08:47:43.215	200		53.68
			200	53.68
			200	53.68
05/05/2025	08:47:27.986	160		53.68
			160	53.68
			160	53.68
05/05/2025	08:47:01.321	10		53.73
			10	53.73
			10	53.73
05/05/2025	08:46:53.402	3 000		53.70
			3 000	53.70
			3 000	53.70
05/05/2025	08:46:44.281	870		53.73
			870	53.73
			870	53.73
05/05/2025	08:46:28.784	100		53.73
			100	53.73
			100	53.73
05/05/2025	08:46:15.349	700		53.73
			600	53.73
			100	53.73
			700	53.73
05/05/2025	08:45:56.678	41		53.73
			41	53.73
			41	53.73
05/05/2025	08:45:34.190	30		53.73
			30	53.73
			30	53.73
05/05/2025	08:45:14.268	15		53.70
			15	53.70
			15	53.70
05/05/2025	08:44:56.594	4		53.73
			4	53.73
			4	53.73
05/05/2025	08:44:33.497	320		53.70
			320	53.70
			320	53.70
05/05/2025	08:42:17.879	15		53.61
			15	53.61
			15	53.61
05/05/2025	08:41:43.018	8		53.73
			8	53.73
			8	53.73
05/05/2025	08:40:30.048	88		53.73
			88	53.73
			88	53.73
05/05/2025	08:40:26.970	30		53.61
			30	53.61
			30	53.61
05/05/2025	08:40:09.170	30		53.61
			30	53.61
			30	53.61
05/05/2025	08:39:20.131	19		53.73
			19	53.73
			19	53.73
05/05/2025	08:38:06.083	30		53.73
			30	53.73
			30	53.73
05/05/2025	08:37:25.739	20		53.73
			20	53.73
			20	53.73
05/05/2025	08:37:16.677	19		53.73
			19	53.73
			19	53.73
05/05/2025	08:36:49.220	200		53.73
			200	53.73
			200	53.73
05/05/2025	08:36:40.594	2		53.73
			2	53.73
			2	53.73
05/05/2025	08:36:28.922	75		53.73
			75	53.73
			75	53.73
05/05/2025	08:35:57.163	20		53.73
			20	53.73
			20	53.73
05/05/2025	08:35:42.274	50		53.73
			50	53.73
			50	53.73
05/05/2025	08:35:15.445	180		53.73
			180	53.73
			180	53.73
05/05/2025	08:34:22.185	75		53.73
			75	53.73
			75	53.73
05/05/2025	08:34:17.218	214		53.70
			214	53.70
			214	53.70
05/05/2025	08:34:17.035	60		53.73
			60	53.73
			60	53.73
05/05/2025	08:32:55.542	10		53.73
			10	53.73
			10	53.73
05/05/2025	08:32:48.334	60		53.57
			60	53.57
			60	53.57
05/05/2025	08:32:09.834	13		53.73
			13	53.73
			13	53.73
05/05/2025	08:32:06.039	50		53.56
			50	53.56
			50	53.56
05/05/2025	08:31:58.765	120		53.73
			100	53.73
			120	53.73
			20	53.73
05/05/2025	08:31:40.734	50		53.73
			50	53.73
			50	53.73
05/05/2025	08:31:16.920	75		53.54
			75	53.54
			75	53.54
05/05/2025	08:31:06.734	110		53.63
			60	53.63
			110	53.63
			50	53.63
05/05/2025	08:31:04.093	1 090		53.60
			1 090	53.60
			1 090	53.60
05/05/2025	08:30:57.944	1 000		53.59
			1 000	53.59
			1 000	53.59
05/05/2025	08:28:36.059	100		53.59
			48	53.59
			52	53.59
			100	53.59
05/05/2025	08:27:51.556	100		53.51
			100	53.51
			48	53.51
			52	53.51
05/05/2025	08:27:31.545	38		53.51
			38	53.51
			38	53.51
05/05/2025	08:27:07.313	500		53.59
			500	53.59
			500	53.59
05/05/2025	08:26:56.511	200		53.59
			48	53.59
			152	53.59
			200	53.59
05/05/2025	08:26:12.338	268		53.51
			268	53.51
			268	53.51
05/05/2025	08:26:10.182	631		53.51
			200	53.51
			48	53.51
			15	53.51
			100	53.51
			631	53.51
			268	53.51
05/05/2025	08:25:36.981	12		53.59
			12	53.59
			12	53.59
05/05/2025	08:25:25.680	5		53.59
			5	53.59
			5	53.59
05/05/2025	08:25:23.021	5		53.50
			5	53.50
			5	53.50
05/05/2025	08:25:12.927	7		53.50
			7	53.50
			7	53.50
05/05/2025	08:23:49.461	110		53.59
			110	53.59
			50	53.59
			60	53.59
05/05/2025	08:23:49.356	410		53.60
			410	53.60
			260	53.60
			150	53.60
05/05/2025	08:23:45.431	38		53.73
			38	53.73
			38	53.73
05/05/2025	08:23:07.385	185		53.73
			75	53.73
			60	53.73
			185	53.73
			50	53.73
05/05/2025	08:23:01.742	37		53.73
			37	53.73
			37	53.73
05/05/2025	08:22:38.375	1		53.59
			1	53.59
			1	53.59
05/05/2025	08:22:17.477	6		53.73
			6	53.73
			6	53.73
05/05/2025	08:20:15.772	38		53.73
			38	53.73
			38	53.73
05/05/2025	08:18:53.040	46		53.65
			46	53.65
			46	53.65
05/05/2025	08:18:36.526	52		53.65
			52	53.65
			52	53.65
05/05/2025	08:18:03.579	215		53.65
			215	53.65
			215	53.65
05/05/2025	08:17:35.544	95		53.65
			95	53.65
			95	53.65
05/05/2025	08:17:19.566	188		53.65
			48	53.65
			140	53.65
			188	53.65
05/05/2025	08:17:18.714	10		53.65
			10	53.65
			10	53.65
05/05/2025	08:17:04.221	14		53.65
			14	53.65
			14	53.65
05/05/2025	08:15:33.234	30		53.65
			30	53.65
			30	53.65
05/05/2025	08:15:31.795	1		53.56
			1	53.56
			1	53.56
05/05/2025	08:15:17.146	3		53.56
			3	53.56
			3	53.56
05/05/2025	08:15:13.197	348		53.56
			348	53.56
			300	53.56
			48	53.56
05/05/2025	08:15:10.958	20		53.56
			20	53.56
			20	53.56
05/05/2025	08:14:43.532	64		53.65
			64	53.65
			64	53.65
05/05/2025	08:14:31.409	150		53.65
			150	53.65
			150	53.65
05/05/2025	08:14:09.678	208		53.58
			98	53.58
			60	53.58
			208	53.58
			50	53.58
05/05/2025	08:13:46.334	100		53.65
			100	53.65
			100	53.65
05/05/2025	08:12:20.534	200		53.73
			100	53.73
			200	53.73
			100	53.73
05/05/2025	08:12:20.422	300		53.70
			200	53.70
			300	53.70
			100	53.70
05/05/2025	08:11:50.960	1		53.73
			1	53.73
			1	53.73
05/05/2025	08:11:35.984	6		53.73
			6	53.73
			6	53.73
05/05/2025	08:11:31.023	1 434		53.70
			150	53.70
			984	53.70
			300	53.70
			1 234	53.70
			200	53.70
05/05/2025	08:11:18.454	766		53.68
			60	53.68
			608	53.68
			50	53.68
			766	53.68
			48	53.68
05/05/2025	08:10:34.141	300		53.56
			300	53.56
			300	53.56
05/05/2025	08:10:21.981	10		53.68
			10	53.68
			10	53.68
05/05/2025	08:08:25.390	200		53.56
			60	53.56
			90	53.56
			200	53.56
			50	53.56
05/05/2025	08:08:25.312	198		53.58
			110	53.58
			198	53.58
			40	53.58
			48	53.58
05/05/2025	08:08:15.774	1		53.68
			1	53.68
			1	53.68
05/05/2025	08:07:48.231	25		53.56
			25	53.56
			25	53.56
05/05/2025	08:07:46.540	5		53.56
			5	53.56
			5	53.56
05/05/2025	08:07:39.563	22		53.68
			22	53.68
			22	53.68
05/05/2025	08:07:12.711	2		53.68
			2	53.68
			2	53.68
05/05/2025	08:07:05.903	100		53.68
			100	53.68
			100	53.68
05/05/2025	08:06:25.010	48		53.64
			48	53.64
			48	53.64
05/05/2025	08:06:17.232	23		53.68
			23	53.68
			23	53.68
05/05/2025	08:05:08.061	10		53.68
			10	53.68
			10	53.68
05/05/2025	08:04:51.496	143		53.68
			143	53.68
			143	53.68
05/05/2025	08:04:47.344	100		53.56
			52	53.56
			48	53.56
			100	53.56
05/05/2025	08:04:29.948	50		53.68
			50	53.68
			50	53.68
05/05/2025	08:04:13.657	1		53.56
			1	53.56
			1	53.56
05/05/2025	08:03:48.961	738		53.70
			100	53.70
			398	53.70
			40	53.70
			200	53.70
			708	53.70
			30	53.70
05/05/2025	08:03:40.538	292		53.69
			28	53.69
			216	53.69
			292	53.69
			48	53.69
05/05/2025	08:03:05.108	200		53.52
			100	53.52
			200	53.52
			48	53.52
			52	53.52
05/05/2025	08:02:45.873	472		53.60
			472	53.60
			286	53.60
			186	53.60
05/05/2025	08:02:43.207	20		53.70
			20	53.70
			20	53.70
05/05/2025	08:02:10.213	4		53.70
			4	53.70
			4	53.70
05/05/2025	08:02:08.552	50		53.70
			50	53.70
			50	53.70
05/05/2025	08:02:02.765	17		53.70
			17	53.70
			17	53.70
05/05/2025	08:01:09.736	6		53.70
			6	53.70
			6	53.70
05/05/2025	08:01:07.359	359		53.63
			60	53.63
			50	53.63
			29	53.63
			100	53.63
			72	53.63
			48	53.63
			359	53.63
05/05/2025	08:00:57.962	8		53.50
			8	53.50
			8	53.50
05/05/2025	08:00:22.641	258		53.59
			258	53.59
			258	53.59
05/05/2025	08:00:17.236	147		53.59
			147	53.59
			147	53.59
05/05/2025	08:00:16.226	7		53.50
			7	53.50
			7	53.50
05/05/2025	08:00:14.711	18		53.50
			18	53.50
			18	53.50
05/05/2025	07:59:40.299	35		53.59
			35	53.59
			35	53.59
05/05/2025	07:57:40.982	233		53.50
			25	53.50
			50	53.50
			233	53.50
			60	53.50
			50	53.50
			48	53.50
05/05/2025	07:56:50.629	5		53.65
			5	53.65
			5	53.65
05/05/2025	07:56:47.580	200		53.57
			200	53.57
			90	53.57
			50	53.57
			60	53.57
05/05/2025	07:56:42.822	200		53.56
			200	53.56
			104	53.56
			96	53.56
05/05/2025	07:54:48.858	50		53.58
			50	53.58
			50	53.58
05/05/2025	07:54:44.134	20		53.58
			20	53.58
			20	53.58
05/05/2025	07:52:24.783	40		53.49
			40	53.49
			40	53.49
05/05/2025	07:50:47.835	20		53.49
			20	53.49
			20	53.49
05/05/2025	07:50:39.668	200		53.49
			200	53.49
			200	53.49
05/05/2025	07:50:23.729	310		53.49
			50	53.49
			310	53.49
			60	53.49
			200	53.49
05/05/2025	07:48:58.090	210		53.52
			100	53.52
			210	53.52
			110	53.52
05/05/2025	07:47:59.686	258		53.52
			210	53.52
			258	53.52
			48	53.52
05/05/2025	07:46:43.400	215		53.65
			215	53.65
			55	53.65
			100	53.65
			60	53.65
05/05/2025	07:44:29.725	248		53.49
			248	53.49
			48	53.49
			200	53.49
05/05/2025	07:44:09.408	100		53.65
			100	53.65
			2	53.65
			48	53.65
			50	53.65
05/05/2025	07:43:11.367	300		53.49
			200	53.49
			300	53.49
			100	53.49
05/05/2025	07:43:02.147	258		53.51
			258	53.51
			100	53.51
			60	53.51
			50	53.51
			48	53.51
05/05/2025	07:42:44.683	38		53.65
			38	53.65
			38	53.65
05/05/2025	07:42:00.473	100		53.65
			100	53.65
			100	53.65
05/05/2025	07:41:04.800	9		53.65
			9	53.65
			9	53.65
05/05/2025	07:38:00.865	1 195		53.50
			1 195	53.50
			20	53.50
			450	53.50
			50	53.50
			20	53.50
			38	53.50
			40	53.50
			20	53.50
			3	53.50
			40	53.50
			12	53.50
			100	53.50
			50	53.50
			75	53.50
			30	53.50
			30	53.50
			20	53.50
			7	53.50
			90	53.50
			100	53.50
05/05/2025	07:37:46.048	1 000		53.51
			1 000	53.51
			100	53.51
			860	53.51
			40	53.51
05/05/2025	07:36:20.192	280		53.55
			20	53.55
			260	53.55
			125	53.55
			100	53.55
			55	53.55
05/05/2025	07:34:14.069	1 000		53.51
			1 000	53.51
			1 000	53.51
05/05/2025	07:34:03.636	1 000		53.51
			7	53.51
			20	53.51
			973	53.51
			1 000	53.51
05/05/2025	07:33:55.728	20		53.70
			20	53.70
			20	53.70
05/05/2025	07:33:48.883	6 747		53.70
			300	53.70
			250	53.70
			11	53.70
			6	53.70
			40	53.70
			200	53.70
			250	53.70
			50	53.70
			8	53.70
			74	53.70
			45	53.70
			90	53.70
			50	53.70
			5	53.70
			15	53.70
			66	53.70
			25	53.70
			100	53.70
			300	53.70
			9	53.70
			8	53.70
			50	53.70
			10	53.70
			1	53.70
			10	53.70
			20	53.70
			32	53.70
			4	53.70
			240	53.70
			70	53.70
			19	53.70
			180	53.70
			14	53.70
			50	53.70
			42	53.70
			25	53.70
			500	53.70
			5	53.70
			228	53.70
			14	53.70
			55	53.70
			108	53.70
			75	53.70
			1 748	53.70
			50	53.70
			25	53.70
			20	53.70
			30	53.70
			10	53.70
			170	53.70
			1	53.70
			750	53.70
			400	53.70
			131	53.70
			75	53.70
			50	53.70
			150	53.70
			330	53.70
			200	53.70
			2	53.70
			70	53.70
			500	53.70
			18	53.70
			2	53.70
			100	53.70
			25	53.70
			100	53.70
			10	53.70
			50	53.70
			3	53.70
			20	53.70
			15	53.70
			70	53.70
			17	53.70
			10	53.70
			50	53.70
			10	53.70
			100	53.70
			10	53.70
			1	53.70
			80	53.70
			100	53.70
			250	53.70
			23	53.70
			5	53.70
			9	53.70
			5	53.70
			50	53.70
			30	53.70
			100	53.70
			200	53.70
			50	53.70
			98	53.70
			105	53.70
			50	53.70
			20	53.70
			200	53.70
			200	53.70
			190	53.70
			32	53.70
			20	53.70
			40	53.70
			9	53.70
			250	53.70
			50	53.70
			27	53.70
			2	53.70
			3	53.70
			25	53.70
			78	53.70
			10	53.70
			19	53.70
			100	53.70
			56	53.70
			500	53.70
			50	53.70
			130	53.70
			1	53.70
			20	53.70
			10	53.70
			1	53.70
			4	53.70
			400	53.70
			20	53.70
			9	53.70
			80	53.70
			5	53.70
			1	53.70
			5	53.70
			6	53.70
			5	53.70
			93	53.70
			150	53.70
			20	53.70
			100	53.70
			20	53.70
			6	53.70
			100	53.70
			1	53.70
			150	53.70
			20	53.70
			10	53.70
			4	53.70
			10	53.70
			100	53.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 597.50
Volume: 33 647
+2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 09:15:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice