Tradegate Exchange

Mercedes-Benz Group AG

848

557

53,66

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	10:06:15,709	44		53,66
			44	53,66
			44	53,66
05/05/2025	10:06:06,935	12		53,65
			12	53,65
			12	53,65
05/05/2025	10:05:58,173	100		53,65
			100	53,65
			100	53,65
05/05/2025	10:05:49,179	70		53,66
			70	53,66
			70	53,66
05/05/2025	10:05:14,801	3		53,66
			3	53,66
			3	53,66
05/05/2025	10:05:12,126	3		53,68
			3	53,68
			3	53,68
05/05/2025	10:04:55,929	290		53,70
			290	53,70
			290	53,70
05/05/2025	10:04:47,870	300		53,70
			300	53,70
			300	53,70
05/05/2025	10:04:43,815	38		53,68
			38	53,68
			38	53,68
05/05/2025	10:04:43,439	838		53,69
			838	53,69
			238	53,69
			600	53,69
05/05/2025	10:04:25,958	400		53,68
			400	53,68
			400	53,68
05/05/2025	10:04:25,557	100		53,68
			100	53,68
			100	53,68
05/05/2025	10:04:23,476	1		53,68
			1	53,68
			1	53,68
05/05/2025	10:04:16,679	6		53,67
			6	53,67
			6	53,67
05/05/2025	10:04:01,475	12		53,70
			12	53,70
			12	53,70
05/05/2025	10:03:57,377	50		53,71
			50	53,71
			50	53,71
05/05/2025	10:03:50,604	58		53,70
			58	53,70
			58	53,70
05/05/2025	10:03:48,691	100		53,69
			100	53,69
			50	53,69
			50	53,69
05/05/2025	10:03:26,917	600		53,69
			600	53,69
			600	53,69
05/05/2025	10:03:10,497	6		53,67
			6	53,67
			6	53,67
05/05/2025	10:03:05,460	2		53,66
			2	53,66
			2	53,66
05/05/2025	10:02:49,079	12		53,66
			12	53,66
			12	53,66
05/05/2025	10:02:28,063	1		53,66
			1	53,66
			1	53,66
05/05/2025	10:02:24,367	40		53,66
			40	53,66
			40	53,66
05/05/2025	10:02:17,320	400		53,67
			400	53,67
			400	53,67
05/05/2025	10:02:15,221	15		53,68
			15	53,68
			15	53,68
05/05/2025	10:02:13,603	11		53,66
			11	53,66
			11	53,66
05/05/2025	10:01:47,992	64		53,65
			64	53,65
			64	53,65
05/05/2025	10:01:38,697	23		53,65
			23	53,65
			23	53,65
05/05/2025	10:01:38,201	200		53,66
			200	53,66
			200	53,66
05/05/2025	10:01:37,532	600		53,66
			600	53,66
			600	53,66
05/05/2025	10:01:27,267	600		53,66
			600	53,66
			600	53,66
05/05/2025	10:01:12,141	50		53,64
			50	53,64
			50	53,64
05/05/2025	10:00:57,324	5		53,64
			5	53,64
			5	53,64
05/05/2025	10:00:35,243	4		53,62
			4	53,62
			4	53,62
05/05/2025	10:00:31,709	280		53,62
			280	53,62
			280	53,62
05/05/2025	10:00:23,163	26		53,62
			26	53,62
			26	53,62
05/05/2025	10:00:21,261	380		53,63
			380	53,63
			380	53,63
05/05/2025	10:00:11,940	200		53,63
			200	53,63
			200	53,63
05/05/2025	10:00:00,277	92		53,60
			92	53,60
			92	53,60
05/05/2025	09:59:57,784	380		53,61
			380	53,61
			380	53,61
05/05/2025	09:59:45,778	3		53,61
			3	53,61
			3	53,61
05/05/2025	09:59:39,248	1		53,59
			1	53,59
			1	53,59
05/05/2025	09:59:37,103	20		53,59
			20	53,59
			20	53,59
05/05/2025	09:59:33,734	100		53,60
			100	53,60
			100	53,60
05/05/2025	09:59:32,868	600		53,60
			600	53,60
			600	53,60
05/05/2025	09:59:31,984	400		53,60
			400	53,60
			400	53,60
05/05/2025	09:59:31,111	400		53,60
			400	53,60
			400	53,60
05/05/2025	09:59:30,455	400		53,60
			400	53,60
			400	53,60
05/05/2025	09:59:24,360	400		53,60
			400	53,60
			400	53,60
05/05/2025	09:59:14,821	17		53,59
			17	53,59
			17	53,59
05/05/2025	09:59:14,507	120		53,60
			120	53,60
			120	53,60
05/05/2025	09:59:11,359	30		53,60
			30	53,60
			30	53,60
05/05/2025	09:58:59,563	600		53,59
			600	53,59
			600	53,59
05/05/2025	09:58:55,544	40		53,59
			40	53,59
			40	53,59
05/05/2025	09:58:52,336	100		53,65
			100	53,65
			100	53,65
05/05/2025	09:58:52,005	600		53,65
			600	53,65
			600	53,65
05/05/2025	09:58:49,951	2 587		53,65
			2 587	53,65
			2 587	53,65
05/05/2025	09:58:40,030	600		53,60
			600	53,60
			600	53,60
05/05/2025	09:58:31,067	400		53,61
			400	53,61
			400	53,61
05/05/2025	09:58:27,874	11		53,60
			11	53,60
			11	53,60
05/05/2025	09:58:27,344	100		53,61
			100	53,61
			100	53,61
05/05/2025	09:58:06,776	1		53,60
			1	53,60
			1	53,60
05/05/2025	09:57:47,951	2		53,62
			2	53,62
			2	53,62
05/05/2025	09:57:47,828	3		53,61
			3	53,61
			3	53,61
05/05/2025	09:57:12,014	1		53,58
			1	53,58
			1	53,58
05/05/2025	09:57:08,918	1		53,57
			1	53,57
			1	53,57
05/05/2025	09:56:54,756	7		53,57
			7	53,57
			7	53,57
05/05/2025	09:56:54,248	200		53,58
			200	53,58
			200	53,58
05/05/2025	09:56:35,646	100		53,61
			100	53,61
			100	53,61
05/05/2025	09:56:34,514	18		53,60
			18	53,60
			18	53,60
05/05/2025	09:56:19,371	100		53,61
			100	53,61
			100	53,61
05/05/2025	09:56:17,989	4		53,60
			4	53,60
			4	53,60
05/05/2025	09:56:07,825	18		53,60
			18	53,60
			18	53,60
05/05/2025	09:56:06,132	585		53,60
			585	53,60
			585	53,60
05/05/2025	09:55:53,212	100		53,59
			100	53,59
			100	53,59
05/05/2025	09:55:52,949	38		53,59
			38	53,59
			38	53,59
05/05/2025	09:55:45,836	500		53,59
			500	53,59
			500	53,59
05/05/2025	09:55:27,552	400		53,59
			400	53,59
			400	53,59
05/05/2025	09:55:23,010	50		53,60
			50	53,60
			50	53,60
05/05/2025	09:55:09,716	30		53,60
			30	53,60
			30	53,60
05/05/2025	09:54:57,772	100		53,61
			100	53,61
			100	53,61
05/05/2025	09:54:54,584	1		53,61
			1	53,61
			1	53,61
05/05/2025	09:54:43,725	5		53,61
			5	53,61
			5	53,61
05/05/2025	09:54:37,825	13		53,60
			13	53,60
			13	53,60
05/05/2025	09:54:36,109	300		53,60
			300	53,60
			300	53,60
05/05/2025	09:54:31,915	1		53,57
			1	53,57
			1	53,57
05/05/2025	09:54:31,858	37		53,57
			37	53,57
			37	53,57
05/05/2025	09:54:13,273	21		53,58
			11	53,58
			10	53,58
			21	53,58
05/05/2025	09:54:00,309	11		53,61
			11	53,61
			11	53,61
05/05/2025	09:53:40,462	6		53,62
			6	53,62
			6	53,62
05/05/2025	09:53:32,236	100		53,62
			100	53,62
			100	53,62
05/05/2025	09:53:19,754	150		53,65
			150	53,65
			150	53,65
05/05/2025	09:53:16,221	6		53,64
			6	53,64
			6	53,64
05/05/2025	09:52:52,866	3		53,61
			3	53,61
			3	53,61
05/05/2025	09:52:33,730	290		53,60
			290	53,60
			290	53,60
05/05/2025	09:52:31,426	1		53,62
			1	53,62
			1	53,62
05/05/2025	09:52:29,260	2		53,61
			2	53,61
			2	53,61
05/05/2025	09:52:28,875	100		53,62
			100	53,62
			100	53,62
05/05/2025	09:52:22,837	15		53,62
			15	53,62
			15	53,62
05/05/2025	09:52:17,198	6		53,60
			6	53,60
			6	53,60
05/05/2025	09:52:04,248	600		53,60
			600	53,60
			600	53,60
05/05/2025	09:52:00,380	4		53,58
			4	53,58
			4	53,58
05/05/2025	09:51:57,144	12		53,59
			12	53,59
			12	53,59
05/05/2025	09:51:37,165	44		53,54
			44	53,54
			44	53,54
05/05/2025	09:51:32,365	200		53,55
			200	53,55
			200	53,55
05/05/2025	09:51:31,941	100		53,55
			100	53,55
			100	53,55
05/05/2025	09:51:24,765	100		53,54
			100	53,54
			100	53,54
05/05/2025	09:51:22,553	10		53,54
			10	53,54
			10	53,54
05/05/2025	09:51:13,185	4		53,56
			4	53,56
			4	53,56
05/05/2025	09:50:59,401	150		53,58
			150	53,58
			150	53,58
05/05/2025	09:50:53,670	40		53,57
			40	53,57
			40	53,57
05/05/2025	09:50:48,191	5		53,56
			5	53,56
			5	53,56
05/05/2025	09:50:32,872	2		53,59
			2	53,59
			2	53,59
05/05/2025	09:50:31,694	2		53,58
			2	53,58
			2	53,58
05/05/2025	09:50:17,218	3		53,58
			3	53,58
			3	53,58
05/05/2025	09:50:15,972	3		53,57
			3	53,57
			3	53,57
05/05/2025	09:49:57,549	600		53,60
			600	53,60
			600	53,60
05/05/2025	09:49:57,016	7		53,59
			7	53,59
			7	53,59
05/05/2025	09:49:52,571	40		53,59
			40	53,59
			40	53,59
05/05/2025	09:49:44,849	5		53,59
			5	53,59
			5	53,59
05/05/2025	09:49:33,130	400		53,59
			400	53,59
			400	53,59
05/05/2025	09:49:32,059	98		53,59
			98	53,59
			98	53,59
05/05/2025	09:49:24,838	3 641		53,69
			1	53,69
			3 640	53,69
			3 641	53,69
05/05/2025	09:48:56,800	600		53,59
			600	53,59
			600	53,59
05/05/2025	09:48:53,976	200		53,59
			200	53,59
			200	53,59
05/05/2025	09:48:36,195	5		53,56
			5	53,56
			5	53,56
05/05/2025	09:48:32,807	383		53,57
			383	53,57
			383	53,57
05/05/2025	09:48:25,157	3		53,55
			3	53,55
			3	53,55
05/05/2025	09:48:09,341	14		53,53
			14	53,53
			14	53,53
05/05/2025	09:48:08,909	3		53,54
			3	53,54
			3	53,54
05/05/2025	09:48:07,095	1		53,54
			1	53,54
			1	53,54
05/05/2025	09:47:48,166	476		53,55
			476	53,55
			476	53,55
05/05/2025	09:47:47,962	530		53,55
			530	53,55
			530	53,55
05/05/2025	09:47:42,546	9		53,54
			9	53,54
			9	53,54
05/05/2025	09:47:24,365	10		53,51
			10	53,51
			10	53,51
05/05/2025	09:47:11,270	1		53,50
			1	53,50
			1	53,50
05/05/2025	09:47:04,423	19		53,51
			19	53,51
			19	53,51
05/05/2025	09:46:59,570	100		53,52
			100	53,52
			100	53,52
05/05/2025	09:46:48,324	2		53,51
			2	53,51
			2	53,51
05/05/2025	09:46:48,219	200		53,52
			200	53,52
			200	53,52
05/05/2025	09:46:37,189	10		53,54
			10	53,54
			10	53,54
05/05/2025	09:46:07,701	400		53,52
			400	53,52
			400	53,52
05/05/2025	09:45:43,132	3		53,52
			3	53,52
			3	53,52
05/05/2025	09:45:23,820	19		53,52
			19	53,52
			19	53,52
05/05/2025	09:45:16,626	70		53,53
			70	53,53
			70	53,53
05/05/2025	09:45:05,198	2		53,53
			2	53,53
			2	53,53
05/05/2025	09:45:02,858	150		53,52
			150	53,52
			150	53,52
05/05/2025	09:44:37,913	3		53,51
			3	53,51
			3	53,51
05/05/2025	09:44:35,647	60		53,52
			60	53,52
			60	53,52
05/05/2025	09:44:25,170	25		53,51
			25	53,51
			25	53,51
05/05/2025	09:44:12,278	40		53,50
			40	53,50
			40	53,50
05/05/2025	09:44:10,124	400		53,52
			400	53,52
			400	53,52
05/05/2025	09:44:09,829	30		53,51
			30	53,51
			30	53,51
05/05/2025	09:44:05,752	2		53,51
			2	53,51
			2	53,51
05/05/2025	09:43:55,823	48		53,53
			48	53,53
			48	53,53
05/05/2025	09:43:48,159	13		53,51
			13	53,51
			13	53,51
05/05/2025	09:43:47,803	400		53,51
			400	53,51
			400	53,51
05/05/2025	09:43:40,236	600		53,51
			600	53,51
			600	53,51
05/05/2025	09:43:33,015	23		53,50
			23	53,50
			23	53,50
05/05/2025	09:43:19,384	6		53,48
			6	53,48
			6	53,48
05/05/2025	09:43:05,102	400		53,49
			400	53,49
			400	53,49
05/05/2025	09:42:50,605	2		53,48
			2	53,48
			2	53,48
05/05/2025	09:42:33,463	10		53,45
			10	53,45
			10	53,45
05/05/2025	09:42:22,839	3		53,45
			3	53,45
			3	53,45
05/05/2025	09:42:03,876	6		53,42
			6	53,42
			6	53,42
05/05/2025	09:41:46,425	100		53,41
			100	53,41
			100	53,41
05/05/2025	09:41:44,949	7		53,41
			7	53,41
			7	53,41
05/05/2025	09:41:40,019	10		53,42
			10	53,42
			10	53,42
05/05/2025	09:41:35,848	10		53,43
			10	53,43
			10	53,43
05/05/2025	09:41:22,305	14		53,41
			14	53,41
			14	53,41
05/05/2025	09:41:18,038	3		53,43
			3	53,43
			3	53,43
05/05/2025	09:41:04,990	210		53,40
			210	53,40
			210	53,40
05/05/2025	09:40:53,602	4		53,41
			4	53,41
			4	53,41
05/05/2025	09:39:58,461	3		53,35
			3	53,35
			3	53,35
05/05/2025	09:39:48,085	400		53,37
			400	53,37
			400	53,37
05/05/2025	09:39:47,308	20		53,35
			20	53,35
			20	53,35
05/05/2025	09:39:43,577	1		53,36
			1	53,36
			1	53,36
05/05/2025	09:39:29,963	19		53,35
			19	53,35
			19	53,35
05/05/2025	09:38:50,774	125		53,41
			125	53,41
			125	53,41
05/05/2025	09:38:46,424	120		53,40
			120	53,40
			120	53,40
05/05/2025	09:38:27,339	100		53,42
			100	53,42
			100	53,42
05/05/2025	09:38:07,115	1		53,45
			1	53,45
			1	53,45
05/05/2025	09:38:01,414	468		53,45
			468	53,45
			468	53,45
05/05/2025	09:37:56,784	600		53,45
			600	53,45
			600	53,45
05/05/2025	09:37:55,432	600		53,45
			600	53,45
			600	53,45
05/05/2025	09:37:45,268	500		53,45
			500	53,45
			500	53,45
05/05/2025	09:37:33,281	100		53,40
			100	53,40
			100	53,40
05/05/2025	09:37:16,205	2		53,42
			2	53,42
			2	53,42
05/05/2025	09:37:01,671	100		53,41
			100	53,41
			100	53,41
05/05/2025	09:36:46,161	600		53,41
			600	53,41
			600	53,41
05/05/2025	09:36:24,079	350		53,41
			350	53,41
			350	53,41
05/05/2025	09:35:39,818	100		53,37
			100	53,37
			100	53,37
05/05/2025	09:35:32,693	400		53,37
			400	53,37
			400	53,37
05/05/2025	09:35:20,627	9 280		53,38
			9 280	53,38
			9 280	53,38
05/05/2025	09:35:11,760	600		53,36
			600	53,36
			600	53,36
05/05/2025	09:35:04,599	503		53,38
			500	53,38
			503	53,38
			3	53,38
05/05/2025	09:34:55,176	400		53,38
			400	53,38
			400	53,38
05/05/2025	09:34:28,271	300		53,39
			300	53,39
			300	53,39
05/05/2025	09:34:27,368	400		53,39
			400	53,39
			400	53,39
05/05/2025	09:34:11,825	600		53,39
			600	53,39
			600	53,39
05/05/2025	09:34:05,084	5		53,40
			5	53,40
			5	53,40
05/05/2025	09:34:04,450	500		53,40
			500	53,40
			500	53,40
05/05/2025	09:33:56,278	100		53,39
			100	53,39
			100	53,39
05/05/2025	09:33:40,302	100		53,38
			100	53,38
			100	53,38
05/05/2025	09:33:33,273	200		53,38
			200	53,38
			200	53,38
05/05/2025	09:32:54,595	500		53,39
			500	53,39
			500	53,39
05/05/2025	09:32:43,569	110		53,39
			110	53,39
			110	53,39
05/05/2025	09:32:39,759	20		53,40
			20	53,40
			20	53,40
05/05/2025	09:32:31,086	150		53,44
			150	53,44
			150	53,44
05/05/2025	09:32:22,094	450		53,43
			450	53,43
			450	53,43
05/05/2025	09:32:10,475	18		53,48
			18	53,48
			18	53,48
05/05/2025	09:31:51,643	4		53,48
			4	53,48
			4	53,48
05/05/2025	09:31:40,815	400		53,48
			400	53,48
			400	53,48
05/05/2025	09:31:35,963	600		53,48
			600	53,48
			600	53,48
05/05/2025	09:31:26,468	100		53,47
			100	53,47
			100	53,47
05/05/2025	09:31:09,649	50		53,47
			50	53,47
			50	53,47
05/05/2025	09:31:09,512	100		53,46
			100	53,46
			100	53,46
05/05/2025	09:31:07,071	1		53,46
			1	53,46
			1	53,46
05/05/2025	09:31:06,868	5		53,47
			5	53,47
			5	53,47
05/05/2025	09:30:52,798	50		53,46
			50	53,46
			50	53,46
05/05/2025	09:30:43,021	40		53,48
			40	53,48
			40	53,48
05/05/2025	09:30:37,486	2		53,44
			2	53,44
			2	53,44
05/05/2025	09:30:27,023	62		53,44
			62	53,44
			62	53,44
05/05/2025	09:30:14,568	33		53,44
			33	53,44
			33	53,44
05/05/2025	09:30:01,569	1		53,44
			1	53,44
			1	53,44
05/05/2025	09:29:50,419	40		53,44
			40	53,44
			40	53,44
05/05/2025	09:29:45,742	56		53,44
			56	53,44
			56	53,44
05/05/2025	09:29:40,835	3 400		53,35
			3 400	53,35
			3 392	53,35
			8	53,35
05/05/2025	09:29:32,788	600		53,44
			600	53,44
			600	53,44
05/05/2025	09:29:08,856	5		53,40
			5	53,40
			5	53,40
05/05/2025	09:29:04,314	60		53,39
			60	53,39
			60	53,39
05/05/2025	09:28:29,317	18		53,36
			18	53,36
			18	53,36
05/05/2025	09:28:11,966	100		53,35
			100	53,35
			100	53,35
05/05/2025	09:28:05,824	19		53,35
			19	53,35
			19	53,35
05/05/2025	09:27:59,490	50		53,38
			50	53,38
			50	53,38
05/05/2025	09:27:32,690	13		53,35
			13	53,35
			13	53,35
05/05/2025	09:26:59,506	100		53,39
			100	53,39
			100	53,39
05/05/2025	09:26:24,738	150		53,36
			150	53,36
			150	53,36
05/05/2025	09:25:46,447	75		53,39
			75	53,39
			75	53,39
05/05/2025	09:25:08,344	10		53,40
			10	53,40
			10	53,40
05/05/2025	09:25:01,485	37		53,42
			37	53,42
			37	53,42
05/05/2025	09:24:50,739	400		53,43
			400	53,43
			400	53,43
05/05/2025	09:24:44,753	200		53,44
			200	53,44
			200	53,44
05/05/2025	09:24:36,839	200		53,42
			13	53,42
			200	53,42
			187	53,42
05/05/2025	09:24:34,251	400		53,43
			400	53,43
			400	53,43
05/05/2025	09:24:27,229	10		53,44
			10	53,44
			10	53,44
05/05/2025	09:24:12,374	200		53,45
			200	53,45
			200	53,45
05/05/2025	09:23:15,496	100		53,41
			100	53,41
			100	53,41
05/05/2025	09:23:09,788	180		53,41
			180	53,41
			180	53,41
05/05/2025	09:23:06,318	15		53,39
			15	53,39
			15	53,39
05/05/2025	09:22:41,053	186		53,37
			186	53,37
			186	53,37
05/05/2025	09:22:38,510	30		53,34
			30	53,34
			30	53,34
05/05/2025	09:22:33,182	1		53,35
			1	53,35
			1	53,35
05/05/2025	09:21:28,285	194		53,33
			194	53,33
			194	53,33
05/05/2025	09:21:19,640	2		53,31
			2	53,31
			2	53,31
05/05/2025	09:21:11,424	72		53,32
			72	53,32
			72	53,32
05/05/2025	09:21:06,516	100		53,30
			100	53,30
			100	53,30
05/05/2025	09:21:00,700	100		53,27
			100	53,27
			100	53,27
05/05/2025	09:20:54,088	4		53,28
			4	53,28
			4	53,28
05/05/2025	09:20:48,874	150		53,28
			150	53,28
			150	53,28
05/05/2025	09:20:45,887	300		53,28
			270	53,28
			30	53,28
			300	53,28
05/05/2025	09:20:37,005	600		53,26
			600	53,26
			600	53,26
05/05/2025	09:20:28,777	35		53,21
			35	53,21
			35	53,21
05/05/2025	09:20:27,055	3		53,21
			3	53,21
			3	53,21
05/05/2025	09:19:42,188	1		53,21
			1	53,21
			1	53,21
05/05/2025	09:19:33,139	80		53,22
			80	53,22
			80	53,22
05/05/2025	09:19:03,054	24		53,24
			24	53,24
			24	53,24
05/05/2025	09:18:58,469	47		53,29
			47	53,29
			47	53,29
05/05/2025	09:18:56,407	14		53,28
			14	53,28
			14	53,28
05/05/2025	09:18:34,156	250		53,29
			250	53,29
			250	53,29
05/05/2025	09:18:34,076	65		53,29
			65	53,29
			65	53,29
05/05/2025	09:18:22,861	400		53,28
			20	53,28
			400	53,28
			380	53,28
05/05/2025	09:18:16,307	75		53,29
			75	53,29
			75	53,29
05/05/2025	09:18:12,765	10		53,29
			10	53,29
			10	53,29
05/05/2025	09:17:36,050	100		53,29
			100	53,29
			100	53,29
05/05/2025	09:17:34,795	200		53,29
			200	53,29
			200	53,29
05/05/2025	09:17:23,159	300		53,29
			300	53,29
			300	53,29
05/05/2025	09:17:01,157	5		53,28
			5	53,28
			5	53,28
05/05/2025	09:16:45,140	15		53,27
			15	53,27
			15	53,27
05/05/2025	09:16:34,598	280		53,25
			280	53,25
			280	53,25
05/05/2025	09:16:27,528	35		53,27
			35	53,27
			35	53,27
05/05/2025	09:15:57,388	100		53,31
			100	53,31
			100	53,31
05/05/2025	09:15:56,010	120		53,31
			120	53,31
			120	53,31
05/05/2025	09:15:45,921	75		53,32
			75	53,32
			75	53,32
05/05/2025	09:15:44,733	50		53,34
			50	53,34
			50	53,34
05/05/2025	09:14:51,964	80		53,31
			80	53,31
			80	53,31
05/05/2025	09:14:38,608	450		53,33
			450	53,33
			450	53,33
05/05/2025	09:14:09,890	1		53,31
			1	53,31
			1	53,31
05/05/2025	09:13:36,319	304		53,31
			304	53,31
			85	53,31
			19	53,31
			200	53,31
05/05/2025	09:13:35,742	400		53,31
			400	53,31
			400	53,31
05/05/2025	09:13:27,109	400		53,31
			400	53,31
			400	53,31
05/05/2025	09:13:23,142	60		53,31
			60	53,31
			60	53,31
05/05/2025	09:13:20,326	50		53,31
			50	53,31
			50	53,31
05/05/2025	09:12:40,513	490		53,29
			490	53,29
			490	53,29
05/05/2025	09:12:32,275	60		53,28
			60	53,28
			60	53,28
05/05/2025	09:12:28,243	30		53,29
			30	53,29
			30	53,29
05/05/2025	09:12:13,863	75		53,29
			75	53,29
			75	53,29
05/05/2025	09:12:10,872	100		53,29
			100	53,29
			100	53,29
05/05/2025	09:11:56,996	600		53,29
			600	53,29
			600	53,29
05/05/2025	09:11:46,676	400		53,29
			400	53,29
			400	53,29
05/05/2025	09:11:35,000	300		53,28
			300	53,28
			300	53,28
05/05/2025	09:10:27,508	40		53,26
			40	53,26
			40	53,26
05/05/2025	09:10:19,702	65		53,23
			65	53,23
			65	53,23
05/05/2025	09:10:03,264	1		53,17
			1	53,17
			1	53,17
05/05/2025	09:09:53,507	5		53,19
			5	53,19
			5	53,19
05/05/2025	09:09:45,136	80		53,16
			80	53,16
			80	53,16
05/05/2025	09:09:38,156	200		53,13
			200	53,13
			200	53,13
05/05/2025	09:09:30,257	100		53,12
			100	53,12
			100	53,12
05/05/2025	09:09:19,504	31		53,11
			31	53,11
			31	53,11
05/05/2025	09:09:15,609	113		53,11
			113	53,11
			113	53,11
05/05/2025	09:08:40,899	150		53,12
			150	53,12
			150	53,12
05/05/2025	09:08:37,732	50		53,12
			50	53,12
			50	53,12
05/05/2025	09:08:25,355	50		53,13
			50	53,13
			50	53,13
05/05/2025	09:08:04,809	500		53,12
			500	53,12
			500	53,12
05/05/2025	09:08:04,733	327		53,13
			130	53,13
			327	53,13
			197	53,13
05/05/2025	09:08:03,621	600		53,13
			600	53,13
			600	53,13
05/05/2025	09:07:55,078	30		53,15
			30	53,15
			30	53,15
05/05/2025	09:07:54,860	3		53,13
			3	53,13
			3	53,13
05/05/2025	09:07:50,967	400		53,13
			400	53,13
			400	53,13
05/05/2025	09:07:42,581	600		53,13
			600	53,13
			600	53,13
05/05/2025	09:07:42,333	600		53,13
			600	53,13
			600	53,13
05/05/2025	09:07:40,632	600		53,13
			600	53,13
			600	53,13
05/05/2025	09:07:26,569	600		53,13
			600	53,13
			600	53,13
05/05/2025	09:07:20,574	131		53,18
			131	53,18
			131	53,18
05/05/2025	09:07:03,189	1		53,20
			1	53,20
			1	53,20
05/05/2025	09:06:35,433	2		53,18
			2	53,18
			2	53,18
05/05/2025	09:06:30,912	200		53,17
			200	53,17
			200	53,17
05/05/2025	09:06:28,538	30		53,14
			30	53,14
			26	53,14
			4	53,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 610,00
Volume: 46 193
+3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 10:06:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)