SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
481
247,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:31:51,842 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 05.08.2025 | 15:30:11,161 | 34 | 247,50 | |
| 34 | 247,50 | |||
| 34 | 247,50 | |||
| 05.08.2025 | 15:26:40,174 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 05.08.2025 | 15:23:48,627 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 05.08.2025 | 15:23:34,149 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 05.08.2025 | 15:20:24,551 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 05.08.2025 | 15:19:47,149 | 8 | 247,80 | |
| 8 | 247,80 | |||
| 8 | 247,80 | |||
| 05.08.2025 | 15:18:55,456 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 05.08.2025 | 15:18:07,521 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 05.08.2025 | 15:17:10,398 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 05.08.2025 | 15:16:31,568 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 05.08.2025 | 15:14:12,228 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.08.2025 | 15:13:04,014 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 05.08.2025 | 15:12:55,869 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 05.08.2025 | 15:12:20,318 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 05.08.2025 | 15:11:45,967 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 05.08.2025 | 15:10:06,625 | 15 | 247,75 | |
| 15 | 247,75 | |||
| 15 | 247,75 | |||
| 05.08.2025 | 15:09:04,396 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 05.08.2025 | 15:08:25,041 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 15:07:37,490 | 140 | 247,75 | |
| 140 | 247,75 | |||
| 140 | 247,75 | |||
| 05.08.2025 | 15:04:17,376 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 05.08.2025 | 15:01:05,004 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 05.08.2025 | 14:59:41,890 | 7 | 247,55 | |
| 7 | 247,55 | |||
| 7 | 247,55 | |||
| 05.08.2025 | 14:58:19,819 | 200 | 247,65 | |
| 200 | 247,65 | |||
| 200 | 247,65 | |||
| 05.08.2025 | 14:56:39,548 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 14:50:29,762 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 05.08.2025 | 14:49:40,662 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 05.08.2025 | 14:49:28,163 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 05.08.2025 | 14:48:36,432 | 250 | 247,75 | |
| 250 | 247,75 | |||
| 250 | 247,75 | |||
| 05.08.2025 | 14:48:17,649 | 84 | 247,70 | |
| 84 | 247,70 | |||
| 84 | 247,70 | |||
| 05.08.2025 | 14:47:44,345 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 05.08.2025 | 14:45:16,883 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 05.08.2025 | 14:44:45,642 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 05.08.2025 | 14:43:54,088 | 80 | 248,10 | |
| 80 | 248,10 | |||
| 80 | 248,10 | |||
| 05.08.2025 | 14:43:40,316 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 05.08.2025 | 14:42:49,056 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 05.08.2025 | 14:42:45,442 | 98 | 248,00 | |
| 98 | 248,00 | |||
| 98 | 248,00 | |||
| 05.08.2025 | 14:42:33,234 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 05.08.2025 | 14:41:11,548 | 60 | 248,10 | |
| 60 | 248,10 | |||
| 60 | 248,10 | |||
| 05.08.2025 | 14:39:56,618 | 75 | 248,00 | |
| 75 | 248,00 | |||
| 75 | 248,00 | |||
| 05.08.2025 | 14:39:00,230 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 05.08.2025 | 14:38:24,843 | 13 | 248,10 | |
| 13 | 248,10 | |||
| 13 | 248,10 | |||
| 05.08.2025 | 14:37:43,999 | 6 | 248,05 | |
| 6 | 248,05 | |||
| 6 | 248,05 | |||
| 05.08.2025 | 14:37:21,689 | 250 | 248,05 | |
| 250 | 248,05 | |||
| 250 | 248,05 | |||
| 05.08.2025 | 14:35:54,134 | 250 | 247,95 | |
| 250 | 247,95 | |||
| 250 | 247,95 | |||
| 05.08.2025 | 14:32:39,882 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 05.08.2025 | 14:32:30,394 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.08.2025 | 14:31:51,480 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 05.08.2025 | 14:29:18,173 | 28 | 247,80 | |
| 28 | 247,80 | |||
| 28 | 247,80 | |||
| 05.08.2025 | 14:26:21,125 | 12 | 247,95 | |
| 12 | 247,95 | |||
| 12 | 247,95 | |||
| 05.08.2025 | 14:26:11,262 | 200 | 247,95 | |
| 200 | 247,95 | |||
| 200 | 247,95 | |||
| 05.08.2025 | 14:25:31,326 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 05.08.2025 | 14:24:55,774 | 250 | 247,90 | |
| 250 | 247,90 | |||
| 250 | 247,90 | |||
| 05.08.2025 | 14:24:46,571 | 250 | 247,90 | |
| 250 | 247,90 | |||
| 250 | 247,90 | |||
| 05.08.2025 | 14:23:39,706 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 05.08.2025 | 14:22:41,053 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 05.08.2025 | 14:21:59,132 | 81 | 247,75 | |
| 81 | 247,75 | |||
| 81 | 247,75 | |||
| 05.08.2025 | 14:20:17,382 | 5 | 247,85 | |
| 5 | 247,85 | |||
| 5 | 247,85 | |||
| 05.08.2025 | 14:19:43,838 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 05.08.2025 | 14:19:41,368 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 05.08.2025 | 14:19:22,533 | 73 | 247,50 | |
| 73 | 247,50 | |||
| 73 | 247,50 | |||
| 05.08.2025 | 14:17:51,482 | 30 | 247,90 | |
| 30 | 247,90 | |||
| 30 | 247,90 | |||
| 05.08.2025 | 14:17:25,194 | 24 | 247,95 | |
| 24 | 247,95 | |||
| 24 | 247,95 | |||
| 05.08.2025 | 14:16:59,939 | 15 | 247,95 | |
| 15 | 247,95 | |||
| 15 | 247,95 | |||
| 05.08.2025 | 14:16:45,806 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 05.08.2025 | 14:15:14,456 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 05.08.2025 | 14:14:57,820 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 05.08.2025 | 14:14:48,415 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 05.08.2025 | 14:14:41,052 | 150 | 248,00 | |
| 150 | 248,00 | |||
| 150 | 248,00 | |||
| 05.08.2025 | 14:13:39,943 | 9 | 248,00 | |
| 9 | 248,00 | |||
| 9 | 248,00 | |||
| 05.08.2025 | 14:10:38,192 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 05.08.2025 | 14:10:12,788 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 05.08.2025 | 14:06:33,985 | 6 | 247,75 | |
| 6 | 247,75 | |||
| 6 | 247,75 | |||
| 05.08.2025 | 14:05:32,450 | 7 | 247,75 | |
| 7 | 247,75 | |||
| 7 | 247,75 | |||
| 05.08.2025 | 14:05:04,085 | 57 | 247,75 | |
| 57 | 247,75 | |||
| 57 | 247,75 | |||
| 05.08.2025 | 14:01:34,939 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 05.08.2025 | 13:59:57,744 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 05.08.2025 | 13:59:19,681 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 05.08.2025 | 13:57:13,392 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 05.08.2025 | 13:56:54,458 | 28 | 248,05 | |
| 28 | 248,05 | |||
| 28 | 248,05 | |||
| 05.08.2025 | 13:54:40,934 | 9 | 248,00 | |
| 9 | 248,00 | |||
| 9 | 248,00 | |||
| 05.08.2025 | 13:54:04,136 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 05.08.2025 | 13:53:33,466 | 13 | 248,00 | |
| 3 | 248,00 | |||
| 13 | 248,00 | |||
| 10 | 248,00 | |||
| 05.08.2025 | 13:52:43,740 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 05.08.2025 | 13:52:19,048 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 05.08.2025 | 13:51:59,781 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 05.08.2025 | 13:49:38,457 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 05.08.2025 | 13:48:49,004 | 11 | 247,80 | |
| 11 | 247,80 | |||
| 11 | 247,80 | |||
| 05.08.2025 | 13:48:47,936 | 8 | 247,80 | |
| 8 | 247,80 | |||
| 8 | 247,80 | |||
| 05.08.2025 | 13:47:01,609 | 30 | 247,75 | |
| 30 | 247,75 | |||
| 30 | 247,75 | |||
| 05.08.2025 | 13:46:50,687 | 55 | 247,85 | |
| 55 | 247,85 | |||
| 55 | 247,85 | |||
| 05.08.2025 | 13:46:33,401 | 4 | 247,85 | |
| 4 | 247,85 | |||
| 4 | 247,85 | |||
| 05.08.2025 | 13:46:29,522 | 13 | 247,85 | |
| 13 | 247,85 | |||
| 13 | 247,85 | |||
| 05.08.2025 | 13:45:54,968 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 05.08.2025 | 13:45:30,219 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 05.08.2025 | 13:41:47,636 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 05.08.2025 | 13:41:38,382 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 05.08.2025 | 13:41:12,916 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.08.2025 | 13:39:34,256 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 05.08.2025 | 13:37:14,015 | 6 | 247,70 | |
| 6 | 247,70 | |||
| 6 | 247,70 | |||
| 05.08.2025 | 13:37:08,299 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.08.2025 | 13:36:02,003 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.08.2025 | 13:35:50,754 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 05.08.2025 | 13:35:45,405 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 05.08.2025 | 13:34:17,621 | 2 | 247,65 | |
| 2 | 247,65 | |||
| 2 | 247,65 | |||
| 05.08.2025 | 13:29:23,247 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 05.08.2025 | 13:27:57,542 | 4 | 247,70 | |
| 4 | 247,70 | |||
| 4 | 247,70 | |||
| 05.08.2025 | 13:25:22,002 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 05.08.2025 | 13:23:32,763 | 35 | 247,55 | |
| 35 | 247,55 | |||
| 35 | 247,55 | |||
| 05.08.2025 | 13:22:04,545 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 13:20:00,784 | 12 | 247,80 | |
| 12 | 247,80 | |||
| 12 | 247,80 | |||
| 05.08.2025 | 13:17:50,468 | 7 | 247,65 | |
| 7 | 247,65 | |||
| 7 | 247,65 | |||
| 05.08.2025 | 13:17:12,525 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 05.08.2025 | 13:16:18,845 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 05.08.2025 | 13:15:33,284 | 120 | 247,70 | |
| 120 | 247,70 | |||
| 120 | 247,70 | |||
| 05.08.2025 | 13:14:41,285 | 33 | 247,70 | |
| 33 | 247,70 | |||
| 33 | 247,70 | |||
| 05.08.2025 | 13:13:46,102 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 05.08.2025 | 13:13:18,233 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.08.2025 | 13:12:21,848 | 33 | 247,75 | |
| 33 | 247,75 | |||
| 33 | 247,75 | |||
| 05.08.2025 | 13:12:16,245 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.08.2025 | 13:11:37,394 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 05.08.2025 | 13:08:48,345 | 8 | 247,85 | |
| 8 | 247,85 | |||
| 8 | 247,85 | |||
| 05.08.2025 | 13:07:50,706 | 39 | 247,75 | |
| 39 | 247,75 | |||
| 39 | 247,75 | |||
| 05.08.2025 | 13:07:19,501 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 05.08.2025 | 13:06:38,285 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 05.08.2025 | 13:06:38,187 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.08.2025 | 13:04:59,542 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 05.08.2025 | 13:03:24,678 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 05.08.2025 | 12:58:55,897 | 13 | 248,05 | |
| 13 | 248,05 | |||
| 13 | 248,05 | |||
| 05.08.2025 | 12:58:54,314 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 05.08.2025 | 12:58:22,899 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 05.08.2025 | 12:55:49,828 | 21 | 247,95 | |
| 21 | 247,95 | |||
| 21 | 247,95 | |||
| 05.08.2025 | 12:52:47,314 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 05.08.2025 | 12:51:14,151 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 05.08.2025 | 12:49:51,795 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 05.08.2025 | 12:49:04,532 | 25 | 248,15 | |
| 18 | 248,15 | |||
| 7 | 248,15 | |||
| 25 | 248,15 | |||
| 05.08.2025 | 12:46:46,535 | 18 | 247,95 | |
| 18 | 247,95 | |||
| 18 | 247,95 | |||
| 05.08.2025 | 12:45:50,833 | 30 | 248,00 | |
| 30 | 248,00 | |||
| 30 | 248,00 | |||
| 05.08.2025 | 12:44:55,229 | 142 | 248,00 | |
| 142 | 248,00 | |||
| 142 | 248,00 | |||
| 05.08.2025 | 12:43:53,089 | 15 | 248,05 | |
| 15 | 248,05 | |||
| 15 | 248,05 | |||
| 05.08.2025 | 12:43:39,840 | 18 | 248,00 | |
| 18 | 248,00 | |||
| 18 | 248,00 | |||
| 05.08.2025 | 12:42:17,648 | 73 | 247,85 | |
| 73 | 247,85 | |||
| 73 | 247,85 | |||
| 05.08.2025 | 12:41:55,021 | 30 | 247,80 | |
| 30 | 247,80 | |||
| 30 | 247,80 | |||
| 05.08.2025 | 12:41:16,669 | 5 | 247,85 | |
| 5 | 247,85 | |||
| 5 | 247,85 | |||
| 05.08.2025 | 12:40:48,923 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 05.08.2025 | 12:40:37,732 | 200 | 247,95 | |
| 200 | 247,95 | |||
| 200 | 247,95 | |||
| 05.08.2025 | 12:40:20,053 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 05.08.2025 | 12:39:08,517 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 05.08.2025 | 12:37:58,651 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.08.2025 | 12:37:33,872 | 73 | 247,90 | |
| 73 | 247,90 | |||
| 73 | 247,90 | |||
| 05.08.2025 | 12:37:20,994 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 05.08.2025 | 12:36:25,317 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 05.08.2025 | 12:36:25,219 | 35 | 247,85 | |
| 35 | 247,85 | |||
| 35 | 247,85 | |||
| 05.08.2025 | 12:35:25,869 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 05.08.2025 | 12:35:19,202 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 05.08.2025 | 12:34:29,700 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 05.08.2025 | 12:34:29,624 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 05.08.2025 | 12:33:11,523 | 4 | 248,05 | |
| 4 | 248,05 | |||
| 4 | 248,05 | |||
| 05.08.2025 | 12:32:26,431 | 4 | 248,05 | |
| 4 | 248,05 | |||
| 4 | 248,05 | |||
| 05.08.2025 | 12:32:04,708 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 05.08.2025 | 12:31:47,396 | 15 | 248,05 | |
| 15 | 248,05 | |||
| 15 | 248,05 | |||
| 05.08.2025 | 12:31:42,103 | 100 | 248,05 | |
| 100 | 248,05 | |||
| 100 | 248,05 | |||
| 05.08.2025 | 12:31:20,623 | 154 | 248,00 | |
| 50 | 248,00 | |||
| 20 | 248,00 | |||
| 154 | 248,00 | |||
| 84 | 248,00 | |||
| 05.08.2025 | 12:29:40,746 | 23 | 247,75 | |
| 23 | 247,75 | |||
| 23 | 247,75 | |||
| 05.08.2025 | 12:29:28,850 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 05.08.2025 | 12:27:42,435 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 05.08.2025 | 12:25:25,816 | 16 | 247,65 | |
| 16 | 247,65 | |||
| 16 | 247,65 | |||
| 05.08.2025 | 12:24:35,997 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 05.08.2025 | 12:24:30,631 | 15 | 247,80 | |
| 15 | 247,80 | |||
| 15 | 247,80 | |||
| 05.08.2025 | 12:24:19,133 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 05.08.2025 | 12:23:58,096 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 05.08.2025 | 12:23:50,057 | 80 | 247,95 | |
| 80 | 247,95 | |||
| 80 | 247,95 | |||
| 05.08.2025 | 12:22:22,522 | 6 | 247,70 | |
| 6 | 247,70 | |||
| 6 | 247,70 | |||
| 05.08.2025 | 12:22:11,509 | 50 | 247,75 | |
| 50 | 247,75 | |||
| 50 | 247,75 | |||
| 05.08.2025 | 12:20:40,144 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 05.08.2025 | 12:20:27,457 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 05.08.2025 | 12:20:15,464 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 05.08.2025 | 12:20:10,553 | 750 | 247,50 | |
| 30 | 247,50 | |||
| 3 | 247,50 | |||
| 717 | 247,50 | |||
| 25 | 247,50 | |||
| 725 | 247,50 | |||
| 05.08.2025 | 12:19:52,616 | 250 | 247,60 | |
| 250 | 247,60 | |||
| 250 | 247,60 | |||
| 05.08.2025 | 12:19:12,076 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 05.08.2025 | 12:19:11,315 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 05.08.2025 | 12:18:46,724 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 05.08.2025 | 12:17:00,904 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 05.08.2025 | 12:15:43,952 | 73 | 247,75 | |
| 73 | 247,75 | |||
| 73 | 247,75 | |||
| 05.08.2025 | 12:14:27,260 | 73 | 247,70 | |
| 73 | 247,70 | |||
| 73 | 247,70 | |||
| 05.08.2025 | 12:12:45,049 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 05.08.2025 | 12:11:50,370 | 8 | 247,50 | |
| 8 | 247,50 | |||
| 8 | 247,50 | |||
| 05.08.2025 | 12:10:44,500 | 120 | 247,55 | |
| 120 | 247,55 | |||
| 120 | 247,55 | |||
| 05.08.2025 | 12:10:07,608 | 15 | 247,60 | |
| 15 | 247,60 | |||
| 15 | 247,60 | |||
| 05.08.2025 | 12:09:51,514 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 05.08.2025 | 12:08:44,073 | 73 | 247,55 | |
| 73 | 247,55 | |||
| 73 | 247,55 | |||
| 05.08.2025 | 12:08:29,574 | 73 | 247,60 | |
| 73 | 247,60 | |||
| 73 | 247,60 | |||
| 05.08.2025 | 12:07:48,340 | 3 | 247,55 | |
| 3 | 247,55 | |||
| 3 | 247,55 | |||
| 05.08.2025 | 12:07:37,038 | 59 | 247,60 | |
| 59 | 247,60 | |||
| 59 | 247,60 | |||
| 05.08.2025 | 12:07:35,156 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 05.08.2025 | 12:07:23,376 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 05.08.2025 | 12:07:12,838 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 05.08.2025 | 12:07:09,595 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 05.08.2025 | 12:06:35,634 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 05.08.2025 | 12:06:30,425 | 75 | 247,50 | |
| 75 | 247,50 | |||
| 75 | 247,50 | |||
| 05.08.2025 | 12:06:25,811 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 05.08.2025 | 12:06:25,060 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 05.08.2025 | 12:06:07,645 | 73 | 247,50 | |
| 73 | 247,50 | |||
| 61 | 247,50 | |||
| 12 | 247,50 | |||
| 05.08.2025 | 12:05:48,272 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 05.08.2025 | 12:05:26,211 | 204 | 247,40 | |
| 40 | 247,40 | |||
| 164 | 247,40 | |||
| 204 | 247,40 | |||
| 05.08.2025 | 12:05:17,299 | 80 | 247,40 | |
| 80 | 247,40 | |||
| 80 | 247,40 | |||
| 05.08.2025 | 12:03:51,287 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 05.08.2025 | 12:03:26,538 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 05.08.2025 | 12:02:23,676 | 6 | 247,25 | |
| 6 | 247,25 | |||
| 6 | 247,25 | |||
| 05.08.2025 | 12:01:20,860 | 6 | 247,40 | |
| 6 | 247,40 | |||
| 6 | 247,40 | |||
| 05.08.2025 | 12:00:25,795 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 200 | 247,40 | |||
| 05.08.2025 | 11:59:54,795 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 05.08.2025 | 11:57:30,143 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 05.08.2025 | 11:57:09,062 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 05.08.2025 | 11:56:53,552 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 05.08.2025 | 11:56:01,438 | 13 | 247,05 | |
| 13 | 247,05 | |||
| 13 | 247,05 | |||
| 05.08.2025 | 11:52:46,853 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 05.08.2025 | 11:52:31,981 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 05.08.2025 | 11:51:50,183 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 05.08.2025 | 11:51:49,271 | 240 | 247,10 | |
| 240 | 247,10 | |||
| 240 | 247,10 | |||
| 05.08.2025 | 11:51:10,784 | 80 | 247,20 | |
| 80 | 247,20 | |||
| 80 | 247,20 | |||
| 05.08.2025 | 11:50:56,813 | 6 | 247,20 | |
| 6 | 247,20 | |||
| 6 | 247,20 | |||
| 05.08.2025 | 11:50:44,002 | 12 | 247,15 | |
| 12 | 247,15 | |||
| 12 | 247,15 | |||
| 05.08.2025 | 11:50:37,827 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 05.08.2025 | 11:49:35,652 | 33 | 247,30 | |
| 33 | 247,30 | |||
| 33 | 247,30 | |||
| 05.08.2025 | 11:45:18,711 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 05.08.2025 | 11:44:35,753 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 05.08.2025 | 11:42:26,148 | 84 | 247,20 | |
| 84 | 247,20 | |||
| 84 | 247,20 | |||
| 05.08.2025 | 11:41:53,914 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 05.08.2025 | 11:41:46,833 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 05.08.2025 | 11:41:34,810 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 05.08.2025 | 11:41:29,675 | 18 | 247,15 | |
| 18 | 247,15 | |||
| 18 | 247,15 | |||
| 05.08.2025 | 11:36:20,765 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.08.2025 | 11:34:46,321 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 11:34:26,155 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 05.08.2025 | 11:34:03,466 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 11:33:26,144 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 05.08.2025 | 11:33:19,283 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.08.2025 | 11:32:37,649 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 05.08.2025 | 11:32:35,496 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 05.08.2025 | 11:28:19,794 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 05.08.2025 | 11:28:15,188 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 05.08.2025 | 11:26:15,253 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 05.08.2025 | 11:24:58,675 | 45 | 246,30 | |
| 45 | 246,30 | |||
| 45 | 246,30 | |||
| 05.08.2025 | 11:24:55,848 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 05.08.2025 | 11:23:02,302 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 05.08.2025 | 11:22:57,920 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 05.08.2025 | 11:22:49,892 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 05.08.2025 | 11:21:29,552 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 05.08.2025 | 11:20:50,426 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 05.08.2025 | 11:19:47,824 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 05.08.2025 | 11:18:56,910 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 05.08.2025 | 11:17:47,239 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 05.08.2025 | 11:17:10,618 | 45 | 246,30 | |
| 45 | 246,30 | |||
| 45 | 246,30 | |||
| 05.08.2025 | 11:16:18,573 | 54 | 246,40 | |
| 54 | 246,40 | |||
| 54 | 246,40 | |||
| 05.08.2025 | 11:16:09,636 | 15 | 246,30 | |
| 15 | 246,30 | |||
| 15 | 246,30 | |||
| 05.08.2025 | 11:14:34,065 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 05.08.2025 | 11:14:06,906 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 05.08.2025 | 11:13:31,360 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 05.08.2025 | 11:12:07,158 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 05.08.2025 | 11:08:48,014 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 05.08.2025 | 11:08:47,911 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 05.08.2025 | 11:07:54,976 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 05.08.2025 | 11:07:53,715 | 8 | 246,90 | |
| 8 | 246,90 | |||
| 8 | 246,90 | |||
| 05.08.2025 | 11:06:59,153 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.08.2025 | 11:06:56,490 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.08.2025 | 11:06:30,686 | 70 | 246,75 | |
| 70 | 246,75 | |||
| 70 | 246,75 | |||
| 05.08.2025 | 11:06:26,654 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 60 | 246,75 | |||
| 05.08.2025 | 11:06:23,829 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 05.08.2025 | 11:05:22,700 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 11:04:09,502 | 7 | 246,85 | |
| 7 | 246,85 | |||
| 7 | 246,85 | |||
| 05.08.2025 | 11:04:01,645 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.08.2025 | 11:03:33,855 | 145 | 246,80 | |
| 145 | 246,80 | |||
| 145 | 246,80 | |||
| 05.08.2025 | 11:03:11,326 | 255 | 246,80 | |
| 255 | 246,80 | |||
| 250 | 246,80 | |||
| 5 | 246,80 | |||
| 05.08.2025 | 11:00:31,432 | 170 | 246,60 | |
| 170 | 246,60 | |||
| 170 | 246,60 | |||
| 05.08.2025 | 10:59:00,889 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 05.08.2025 | 10:58:20,310 | 85 | 246,80 | |
| 85 | 246,80 | |||
| 85 | 246,80 | |||
| 05.08.2025 | 10:57:46,574 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 10:57:19,020 | 121 | 246,85 | |
| 121 | 246,85 | |||
| 121 | 246,85 | |||
| 05.08.2025 | 10:56:29,660 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.08.2025 | 10:55:41,109 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 05.08.2025 | 10:54:14,235 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 05.08.2025 | 10:52:32,980 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 05.08.2025 | 10:51:38,904 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 05.08.2025 | 10:50:35,563 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 05.08.2025 | 10:50:10,937 | 200 | 246,80 | |
| 200 | 246,80 | |||
| 200 | 246,80 | |||
| 05.08.2025 | 10:48:19,747 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 05.08.2025 | 10:47:41,438 | 250 | 246,40 | |
| 250 | 246,40 | |||
| 250 | 246,40 | |||
| 05.08.2025 | 10:46:26,500 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 05.08.2025 | 10:46:06,688 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 05.08.2025 | 10:44:53,820 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 05.08.2025 | 10:44:01,956 | 40 | 246,10 | |
| 40 | 246,10 | |||
| 40 | 246,10 | |||
| 05.08.2025 | 10:43:52,791 | 18 | 246,00 | |
| 18 | 246,00 | |||
| 18 | 246,00 | |||
| 05.08.2025 | 10:43:33,866 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 05.08.2025 | 10:43:15,556 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 05.08.2025 | 10:42:57,478 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 05.08.2025 | 10:41:27,732 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 05.08.2025 | 10:40:35,645 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 05.08.2025 | 10:39:35,958 | 7 | 245,90 | |
| 7 | 245,90 | |||
| 7 | 245,90 | |||
| 05.08.2025 | 10:39:28,247 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 05.08.2025 | 10:39:24,314 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 05.08.2025 | 10:39:17,939 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 05.08.2025 | 10:36:45,513 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 05.08.2025 | 10:36:17,576 | 163 | 246,00 | |
| 163 | 246,00 | |||
| 163 | 246,00 | |||
| 05.08.2025 | 10:35:54,095 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 05.08.2025 | 10:35:02,538 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 05.08.2025 | 10:34:23,593 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 05.08.2025 | 10:30:10,122 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 05.08.2025 | 10:25:31,236 | 45 | 246,20 | |
| 45 | 246,20 | |||
| 45 | 246,20 | |||
| 05.08.2025 | 10:19:41,147 | 181 | 245,90 | |
| 181 | 245,90 | |||
| 181 | 245,90 | |||
| 05.08.2025 | 10:19:00,922 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 05.08.2025 | 10:18:23,444 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 05.08.2025 | 10:17:26,588 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 05.08.2025 | 10:16:15,483 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 05.08.2025 | 10:16:10,264 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 05.08.2025 | 10:15:55,395 | 230 | 245,85 | |
| 230 | 245,85 | |||
| 230 | 245,85 | |||
| 05.08.2025 | 10:12:39,666 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 05.08.2025 | 10:12:38,133 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 05.08.2025 | 10:12:11,389 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 05.08.2025 | 10:10:48,357 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 05.08.2025 | 10:10:23,002 | 25 | 245,45 | |
| 25 | 245,45 | |||
| 25 | 245,45 | |||
| 05.08.2025 | 10:10:20,573 | 14 | 245,60 | |
| 14 | 245,60 | |||
| 14 | 245,60 | |||
| 05.08.2025 | 10:09:33,783 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 05.08.2025 | 10:08:50,336 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 05.08.2025 | 10:07:52,378 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 05.08.2025 | 10:06:55,356 | 25 | 245,70 | |
| 25 | 245,70 | |||
| 25 | 245,70 | |||
| 05.08.2025 | 10:06:40,465 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 05.08.2025 | 10:05:54,098 | 8 | 245,75 | |
| 8 | 245,75 | |||
| 8 | 245,75 | |||
| 05.08.2025 | 10:04:00,752 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 05.08.2025 | 10:02:53,018 | 101 | 245,70 | |
| 101 | 245,70 | |||
| 101 | 245,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,50
Umsatz: 47 513 TEUR -
Palantir Technologies Inc.
Bid: 151,00 / Ask: 151,34
Umsatz: 34 116 TEUR -
Nvidia Corp.
Bid: 154,86 / Ask: 154,94
Umsatz: 27 128 TEUR -
BYD Co. Ltd.
Bid: 12,355 / Ask: 12,365
Umsatz: 20 677 TEUR -
Novo-Nordisk AS
Bid: 41,18 / Ask: 41,21
Umsatz: 16 447 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:32:06
Letzte Aktualisierung:
05.08.2025 @ 15:32:06