Tradegate Exchange

E.ON SE

924

727

14.71

Date	Time	Volume	Order Volume	Price
13/05/2025	17:07:41.093	400		14.71
			400	14.71
			400	14.71
13/05/2025	17:04:33.937	220		14.695
			220	14.695
			220	14.695
13/05/2025	17:04:30.796	350		14.70
			350	14.70
			350	14.70
13/05/2025	17:04:28.209	400		14.70
			400	14.70
			400	14.70
13/05/2025	17:04:11.642	1		14.70
			1	14.70
			1	14.70
13/05/2025	17:03:46.962	200		14.695
			200	14.695
			200	14.695
13/05/2025	17:03:44.464	500		14.695
			500	14.695
			500	14.695
13/05/2025	17:03:34.798	2 500		14.695
			2 500	14.695
			2 500	14.695
13/05/2025	17:03:12.726	2 500		14.685
			2 500	14.685
			2 500	14.685
13/05/2025	17:02:49.863	100		14.685
			100	14.685
			100	14.685
13/05/2025	17:02:38.046	100		14.69
			100	14.69
			100	14.69
13/05/2025	17:02:37.011	147		14.70
			147	14.70
			147	14.70
13/05/2025	17:02:36.650	2 500		14.70
			2 500	14.70
			2 500	14.70
13/05/2025	17:02:36.298	2 500		14.70
			2 500	14.70
			2 500	14.70
13/05/2025	17:02:24.515	2 500		14.70
			2 500	14.70
			2 500	14.70
13/05/2025	17:02:03.907	4 582		14.70
			2	14.70
			1 000	14.70
			80	14.70
			2 500	14.70
			30	14.70
			300	14.70
			90	14.70
			7	14.70
			200	14.70
			2	14.70
			600	14.70
			2 353	14.70
			1 200	14.70
			800	14.70
13/05/2025	17:02:03.832	700		14.70
			200	14.70
			500	14.70
			700	14.70
13/05/2025	17:02:03.780	120		14.705
			120	14.705
			120	14.705
13/05/2025	17:01:57.064	1 000		14.71
			1 000	14.71
			1 000	14.71
13/05/2025	17:01:44.030	830		14.71
			830	14.71
			830	14.71
13/05/2025	17:00:39.189	100		14.725
			100	14.725
			100	14.725
13/05/2025	17:00:31.482	2 000		14.715
			2 000	14.715
			2 000	14.715
13/05/2025	17:00:10.669	2 500		14.72
			2 500	14.72
			2 500	14.72
13/05/2025	17:00:00.445	350		14.72
			350	14.72
			350	14.72
13/05/2025	16:59:30.193	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:59:29.867	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:59:19.494	2 500		14.73
			750	14.73
			1 750	14.73
			2 500	14.73
13/05/2025	16:59:18.512	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:59:10.971	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:58:41.778	4		14.72
			4	14.72
			4	14.72
13/05/2025	16:58:38.500	250		14.72
			250	14.72
			250	14.72
13/05/2025	16:58:35.287	200		14.725
			200	14.725
			200	14.725
13/05/2025	16:58:28.309	2 000		14.73
			2 000	14.73
			2 000	14.73
13/05/2025	16:58:27.152	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:58:03.553	7		14.735
			7	14.735
			7	14.735
13/05/2025	16:57:51.678	500		14.74
			500	14.74
			500	14.74
13/05/2025	16:57:51.404	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:57:28.983	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:57:09.921	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:57:09.116	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:57:08.412	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:57:07.608	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:56:17.636	200		14.735
			200	14.735
			200	14.735
13/05/2025	16:55:04.333	400		14.73
			400	14.73
			400	14.73
13/05/2025	16:55:04.249	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:54:38.123	65		14.745
			65	14.745
			65	14.745
13/05/2025	16:54:24.015	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:54:18.990	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:53:35.360	400		14.73
			400	14.73
			400	14.73
13/05/2025	16:53:01.854	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:52:58.131	40		14.735
			40	14.735
			40	14.735
13/05/2025	16:52:45.963	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:52:41.871	2 500		14.735
			2 500	14.735
			2 500	14.735
13/05/2025	16:52:27.016	100		14.73
			100	14.73
			100	14.73
13/05/2025	16:52:00.549	300		14.71
			300	14.71
			300	14.71
13/05/2025	16:51:46.703	2 500		14.71
			100	14.71
			150	14.71
			2 500	14.71
			2 250	14.71
13/05/2025	16:51:06.139	450		14.72
			450	14.72
			450	14.72
13/05/2025	16:50:40.481	522		14.715
			522	14.715
			522	14.715
13/05/2025	16:50:31.711	255		14.72
			255	14.72
			255	14.72
13/05/2025	16:50:05.868	2 000		14.72
			2 000	14.72
			2 000	14.72
13/05/2025	16:48:57.822	200		14.74
			200	14.74
			200	14.74
13/05/2025	16:48:51.025	1 500		14.74
			1 500	14.74
			1 500	14.74
13/05/2025	16:48:41.301	50		14.74
			50	14.74
			50	14.74
13/05/2025	16:47:42.927	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:47:16.756	1		14.74
			1	14.74
			1	14.74
13/05/2025	16:46:59.861	400		14.745
			400	14.745
			400	14.745
13/05/2025	16:46:14.053	760		14.745
			760	14.745
			760	14.745
13/05/2025	16:44:46.749	2 000		14.735
			2 000	14.735
			2 000	14.735
13/05/2025	16:43:21.845	7		14.745
			7	14.745
			7	14.745
13/05/2025	16:42:59.422	400		14.745
			400	14.745
			400	14.745
13/05/2025	16:42:28.577	200		14.745
			200	14.745
			200	14.745
13/05/2025	16:42:15.863	1 000		14.745
			1 000	14.745
			1 000	14.745
13/05/2025	16:41:35.757	200		14.74
			200	14.74
			200	14.74
13/05/2025	16:37:29.582	250		14.73
			250	14.73
			250	14.73
13/05/2025	16:35:56.951	50		14.725
			50	14.725
			50	14.725
13/05/2025	16:35:38.336	154		14.725
			154	14.725
			154	14.725
13/05/2025	16:35:12.077	50		14.73
			50	14.73
			50	14.73
13/05/2025	16:34:38.174	4		14.73
			4	14.73
			4	14.73
13/05/2025	16:34:35.332	53		14.73
			53	14.73
			53	14.73
13/05/2025	16:34:28.134	651		14.73
			651	14.73
			651	14.73
13/05/2025	16:34:12.013	400		14.73
			400	14.73
			400	14.73
13/05/2025	16:34:01.931	100		14.73
			100	14.73
			100	14.73
13/05/2025	16:33:19.563	1 500		14.73
			1 500	14.73
			1 500	14.73
13/05/2025	16:32:05.981	1 400		14.74
			1 400	14.74
			1 400	14.74
13/05/2025	16:32:05.163	2 600		14.74
			2 500	14.74
			100	14.74
			2 600	14.74
13/05/2025	16:31:04.941	330		14.75
			330	14.75
			330	14.75
13/05/2025	16:30:09.418	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:28:47.015	33		14.735
			33	14.735
			33	14.735
13/05/2025	16:28:32.121	400		14.725
			400	14.725
			400	14.725
13/05/2025	16:28:05.408	7		14.73
			7	14.73
			7	14.73
13/05/2025	16:27:21.439	250		14.73
			250	14.73
			250	14.73
13/05/2025	16:24:50.082	84		14.735
			84	14.735
			84	14.735
13/05/2025	16:24:49.030	2		14.735
			2	14.735
			2	14.735
13/05/2025	16:24:18.471	4 000		14.715
			3 896	14.715
			1 000	14.715
			2 000	14.715
			19	14.715
			85	14.715
			1 000	14.715
13/05/2025	16:24:00.118	1 168		14.725
			1 168	14.725
			500	14.725
			668	14.725
13/05/2025	16:24:00.057	1 500		14.725
			1 500	14.725
			1 500	14.725
13/05/2025	16:23:59.822	200		14.73
			200	14.73
			200	14.73
13/05/2025	16:23:47.536	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:22:56.261	1 850		14.75
			7	14.75
			43	14.75
			1 550	14.75
			250	14.75
			1 850	14.75
13/05/2025	16:22:56.028	2 500		14.75
			2 500	14.75
			100	14.75
			2 150	14.75
			150	14.75
			100	14.75
13/05/2025	16:22:55.917	400		14.755
			121	14.755
			400	14.755
			279	14.755
13/05/2025	16:22:55.826	140		14.76
			5	14.76
			140	14.76
			135	14.76
13/05/2025	16:22:46.086	3 000		14.77
			3 000	14.77
			500	14.77
			2 500	14.77
13/05/2025	16:22:08.163	2 500		14.775
			2 500	14.775
			2 500	14.775
13/05/2025	16:21:51.596	100		14.78
			100	14.78
			100	14.78
13/05/2025	16:21:47.505	230		14.775
			230	14.775
			230	14.775
13/05/2025	16:21:23.337	450		14.78
			450	14.78
			450	14.78
13/05/2025	16:20:52.356	200		14.79
			200	14.79
			200	14.79
13/05/2025	16:19:25.994	100		14.805
			100	14.805
			100	14.805
13/05/2025	16:18:55.219	1 400		14.805
			1 400	14.805
			1 400	14.805
13/05/2025	16:18:35.597	300		14.81
			300	14.81
			300	14.81
13/05/2025	16:16:35.845	2 500		14.81
			2 500	14.81
			2 500	14.81
13/05/2025	16:16:12.554	350		14.805
			350	14.805
			350	14.805
13/05/2025	16:15:53.527	200		14.80
			200	14.80
			200	14.80
13/05/2025	16:14:10.292	90		14.825
			90	14.825
			90	14.825
13/05/2025	16:14:06.546	103		14.825
			103	14.825
			103	14.825
13/05/2025	16:13:46.563	87		14.815
			87	14.815
			87	14.815
13/05/2025	16:11:33.576	475		14.80
			475	14.80
			475	14.80
13/05/2025	16:11:24.811	100		14.805
			100	14.805
			100	14.805
13/05/2025	16:10:48.461	2 500		14.785
			2 500	14.785
			2 500	14.785
13/05/2025	16:09:12.550	220		14.79
			220	14.79
			220	14.79
13/05/2025	16:08:41.571	140		14.785
			140	14.785
			140	14.785
13/05/2025	16:07:36.326	150		14.78
			150	14.78
			150	14.78
13/05/2025	16:06:29.714	50		14.775
			50	14.775
			50	14.775
13/05/2025	16:05:55.884	2 500		14.775
			2 500	14.775
			2 500	14.775
13/05/2025	16:05:29.192	3		14.78
			3	14.78
			3	14.78
13/05/2025	16:04:56.633	1 000		14.78
			1 000	14.78
			1 000	14.78
13/05/2025	16:03:52.009	700		14.78
			700	14.78
			700	14.78
13/05/2025	16:01:39.284	100		14.77
			100	14.77
			100	14.77
13/05/2025	16:01:02.432	500		14.77
			500	14.77
			500	14.77
13/05/2025	16:00:50.853	10		14.77
			10	14.77
			10	14.77
13/05/2025	16:00:09.123	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:59:35.099	2 000		14.775
			2 000	14.775
			2 000	14.775
13/05/2025	15:58:56.520	1 000		14.785
			1 000	14.785
			1 000	14.785
13/05/2025	15:57:14.390	205		14.78
			205	14.78
			205	14.78
13/05/2025	15:55:20.669	2 500		14.795
			2 500	14.795
			2 500	14.795
13/05/2025	15:54:46.329	539		14.79
			539	14.79
			539	14.79
13/05/2025	15:54:30.597	180		14.78
			180	14.78
			180	14.78
13/05/2025	15:53:44.926	250		14.765
			250	14.765
			250	14.765
13/05/2025	15:53:09.133	70		14.77
			70	14.77
			70	14.77
13/05/2025	15:52:26.268	2 167		14.77
			130	14.77
			656	14.77
			121	14.77
			2 167	14.77
			200	14.77
			100	14.77
			960	14.77
13/05/2025	15:52:26.204	257		14.77
			257	14.77
			257	14.77
13/05/2025	15:51:37.839	100		14.785
			100	14.785
			100	14.785
13/05/2025	15:50:58.729	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:50:08.064	300		14.79
			300	14.79
			300	14.79
13/05/2025	15:47:36.479	50		14.785
			50	14.785
			50	14.785
13/05/2025	15:47:10.355	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:46:53.063	13		14.785
			13	14.785
			13	14.785
13/05/2025	15:46:28.188	1		14.79
			1	14.79
			1	14.79
13/05/2025	15:45:49.972	100		14.785
			100	14.785
			100	14.785
13/05/2025	15:45:17.520	16		14.775
			16	14.775
			16	14.775
13/05/2025	15:45:13.350	300		14.78
			300	14.78
			300	14.78
13/05/2025	15:44:43.577	800		14.79
			800	14.79
			800	14.79
13/05/2025	15:44:10.245	2 500		14.785
			2 500	14.785
			2 500	14.785
13/05/2025	15:44:10.181	350		14.785
			350	14.785
			350	14.785
13/05/2025	15:43:51.832	1 796		14.78
			300	14.78
			100	14.78
			95	14.78
			260	14.78
			1 796	14.78
			80	14.78
			231	14.78
			100	14.78
			630	14.78
13/05/2025	15:43:51.651	774		14.78
			208	14.78
			65	14.78
			101	14.78
			774	14.78
			130	14.78
			270	14.78
13/05/2025	15:43:51.584	30		14.78
			30	14.78
			30	14.78
13/05/2025	15:43:51.323	2 128		14.78
			2 000	14.78
			1 928	14.78
			128	14.78
			200	14.78
13/05/2025	15:43:51.275	10		14.78
			10	14.78
			10	14.78
13/05/2025	15:43:49.285	1 429		14.79
			75	14.79
			250	14.79
			230	14.79
			75	14.79
			65	14.79
			15	14.79
			133	14.79
			33	14.79
			1 429	14.79
			113	14.79
			340	14.79
			100	14.79
13/05/2025	15:43:49.237	547		14.79
			547	14.79
			547	14.79
13/05/2025	15:43:49.092	513		14.79
			113	14.79
			513	14.79
			400	14.79
13/05/2025	15:43:49.032	200		14.79
			200	14.79
			200	14.79
13/05/2025	15:43:44.381	481		14.79
			430	14.79
			51	14.79
			481	14.79
13/05/2025	15:43:44.230	2 178		14.79
			80	14.79
			991	14.79
			897	14.79
			85	14.79
			200	14.79
			900	14.79
			1 201	14.79
			2	14.79
13/05/2025	15:43:39.268	7 500		14.80
			50	14.80
			5 000	14.80
			60	14.80
			5	14.80
			2 500	14.80
			500	14.80
			50	14.80
			500	14.80
			350	14.80
			250	14.80
			1 799	14.80
			110	14.80
			1 000	14.80
			300	14.80
			500	14.80
			400	14.80
			6	14.80
			1 000	14.80
			500	14.80
			100	14.80
			20	14.80
13/05/2025	15:43:10.075	108		14.805
			1	14.805
			108	14.805
			100	14.805
			7	14.805
13/05/2025	15:43:09.992	1 000		14.805
			1 000	14.805
			1 000	14.805
13/05/2025	15:43:08.832	780		14.805
			100	14.805
			780	14.805
			130	14.805
			350	14.805
			200	14.805
13/05/2025	15:43:08.763	137		14.805
			137	14.805
			137	14.805
13/05/2025	15:42:27.231	10		14.815
			10	14.815
			10	14.815
13/05/2025	15:40:51.832	650		14.81
			250	14.81
			650	14.81
			400	14.81
13/05/2025	15:40:51.745	130		14.81
			130	14.81
			130	14.81
13/05/2025	15:40:49.857	46		14.815
			46	14.815
			46	14.815
13/05/2025	15:40:26.801	250		14.825
			250	14.825
			250	14.825
13/05/2025	15:39:34.376	400		14.825
			400	14.825
			400	14.825
13/05/2025	15:39:23.325	33		14.825
			33	14.825
			33	14.825
13/05/2025	15:38:14.003	1 000		14.82
			1 000	14.82
			1 000	14.82
13/05/2025	15:38:02.815	1 500		14.83
			1 500	14.83
			1 500	14.83
13/05/2025	15:37:16.733	300		14.83
			300	14.83
			300	14.83
13/05/2025	15:36:53.424	150		14.84
			150	14.84
			150	14.84
13/05/2025	15:36:40.740	1		14.83
			1	14.83
			1	14.83
13/05/2025	15:35:25.297	200		14.83
			200	14.83
			200	14.83
13/05/2025	15:35:16.222	500		14.83
			500	14.83
			500	14.83
13/05/2025	15:35:16.188	1 500		14.83
			1 500	14.83
			1 500	14.83
13/05/2025	15:32:25.863	100		14.82
			100	14.82
			100	14.82
13/05/2025	15:32:20.262	500		14.83
			500	14.83
			500	14.83
13/05/2025	15:32:19.899	2 500		14.83
			2 500	14.83
			2 500	14.83
13/05/2025	15:31:56.120	1 500		14.835
			1 500	14.835
			1 500	14.835
13/05/2025	15:31:54.479	80		14.835
			80	14.835
			80	14.835
13/05/2025	15:31:42.094	131		14.835
			131	14.835
			131	14.835
13/05/2025	15:30:13.394	300		14.84
			300	14.84
			300	14.84
13/05/2025	15:29:56.157	65		14.825
			65	14.825
			65	14.825
13/05/2025	15:29:37.418	65		14.825
			65	14.825
			65	14.825
13/05/2025	15:29:29.648	500		14.825
			300	14.825
			500	14.825
			200	14.825
13/05/2025	15:28:39.472	2 500		14.825
			2 500	14.825
			2 500	14.825
13/05/2025	15:28:32.044	1 200		14.825
			1 200	14.825
			1 200	14.825
13/05/2025	15:24:39.649	100		14.845
			100	14.845
			100	14.845
13/05/2025	15:24:19.841	800		14.845
			800	14.845
			800	14.845
13/05/2025	15:24:05.253	240		14.845
			240	14.845
			240	14.845
13/05/2025	15:22:47.898	270		14.845
			270	14.845
			270	14.845
13/05/2025	15:22:27.090	75		14.85
			75	14.85
			75	14.85
13/05/2025	15:22:26.650	925		14.85
			925	14.85
			925	14.85
13/05/2025	15:21:51.871	4		14.85
			4	14.85
			4	14.85
13/05/2025	15:21:36.463	350		14.845
			350	14.845
			350	14.845
13/05/2025	15:21:21.854	3		14.845
			3	14.845
			3	14.845
13/05/2025	15:21:03.089	135		14.85
			135	14.85
			135	14.85
13/05/2025	15:20:46.225	1		14.855
			1	14.855
			1	14.855
13/05/2025	15:18:09.601	490		14.815
			490	14.815
			490	14.815
13/05/2025	15:17:42.122	200		14.82
			200	14.82
			200	14.82
13/05/2025	15:17:36.441	3		14.815
			3	14.815
			3	14.815
13/05/2025	15:14:49.843	50		14.825
			50	14.825
			50	14.825
13/05/2025	15:14:36.477	750		14.82
			750	14.82
			750	14.82
13/05/2025	15:14:35.766	298		14.815
			175	14.815
			298	14.815
			123	14.815
13/05/2025	15:14:35.696	113		14.815
			113	14.815
			113	14.815
13/05/2025	15:14:35.619	132		14.815
			132	14.815
			65	14.815
			67	14.815
13/05/2025	15:14:35.585	15		14.815
			15	14.815
			15	14.815
13/05/2025	15:14:34.445	1 452		14.815
			1 426	14.815
			1 452	14.815
			26	14.815
13/05/2025	15:14:34.334	220		14.82
			220	14.82
			220	14.82
13/05/2025	15:12:47.205	250		14.835
			250	14.835
			250	14.835
13/05/2025	15:11:56.646	214		14.83
			135	14.83
			214	14.83
			79	14.83
13/05/2025	15:11:31.871	500		14.835
			500	14.835
			500	14.835
13/05/2025	15:11:09.773	300		14.835
			300	14.835
			300	14.835
13/05/2025	15:09:34.548	300		14.85
			300	14.85
			300	14.85
13/05/2025	15:09:09.173	130		14.85
			130	14.85
			130	14.85
13/05/2025	15:06:19.764	1 020		14.845
			1 020	14.845
			1 020	14.845
13/05/2025	15:05:45.317	500		14.85
			500	14.85
			500	14.85
13/05/2025	15:02:11.087	6 175		14.84
			500	14.84
			400	14.84
			6 175	14.84
			5 275	14.84
13/05/2025	15:02:00.020	2 580		14.875
			80	14.875
			2 500	14.875
			2 580	14.875
13/05/2025	15:01:13.977	2 500		14.875
			2 500	14.875
			2 500	14.875
13/05/2025	15:01:07.122	240		14.875
			240	14.875
			240	14.875
13/05/2025	15:00:44.379	150		14.87
			150	14.87
			150	14.87
13/05/2025	15:00:18.120	2		14.875
			2	14.875
			2	14.875
13/05/2025	14:58:39.046	50		14.86
			50	14.86
			50	14.86
13/05/2025	14:57:19.001	200		14.86
			200	14.86
			200	14.86
13/05/2025	14:55:17.824	200		14.875
			200	14.875
			200	14.875
13/05/2025	14:55:09.302	100		14.875
			100	14.875
			100	14.875
13/05/2025	14:54:05.805	1 040		14.845
			1 040	14.845
			1 040	14.845
13/05/2025	14:52:35.004	1		14.86
			1	14.86
			1	14.86
13/05/2025	14:49:38.084	1		14.88
			1	14.88
			1	14.88
13/05/2025	14:46:56.287	25		14.885
			25	14.885
			25	14.885
13/05/2025	14:46:02.389	200		14.885
			200	14.885
			200	14.885
13/05/2025	14:45:53.041	200		14.88
			200	14.88
			200	14.88
13/05/2025	14:44:46.459	20		14.895
			20	14.895
			20	14.895
13/05/2025	14:42:41.811	197		14.88
			197	14.88
			197	14.88
13/05/2025	14:41:15.172	500		14.885
			500	14.885
			500	14.885
13/05/2025	14:40:08.282	900		14.875
			900	14.875
			900	14.875
13/05/2025	14:39:55.836	70		14.88
			70	14.88
			70	14.88
13/05/2025	14:39:43.088	700		14.88
			700	14.88
			700	14.88
13/05/2025	14:39:21.567	1 240		14.885
			1 240	14.885
			1 240	14.885
13/05/2025	14:39:16.498	670		14.88
			670	14.88
			670	14.88
13/05/2025	14:38:47.478	340		14.895
			340	14.895
			340	14.895
13/05/2025	14:37:47.114	60		14.895
			60	14.895
			60	14.895
13/05/2025	14:36:17.844	270		14.895
			270	14.895
			270	14.895
13/05/2025	14:28:19.739	458		14.835
			458	14.835
			458	14.835
13/05/2025	14:28:10.646	330		14.84
			330	14.84
			330	14.84
13/05/2025	14:27:47.680	465		14.835
			465	14.835
			307	14.835
			108	14.835
			50	14.835
13/05/2025	14:27:47.620	121		14.835
			121	14.835
			121	14.835
13/05/2025	14:27:45.769	2		14.835
			2	14.835
			2	14.835
13/05/2025	14:27:13.333	35		14.84
			35	14.84
			35	14.84
13/05/2025	14:25:59.451	700		14.845
			700	14.845
			700	14.845
13/05/2025	14:25:20.550	400		14.85
			150	14.85
			250	14.85
			400	14.85
13/05/2025	14:23:14.165	100		14.855
			100	14.855
			100	14.855
13/05/2025	14:22:47.249	322		14.86
			322	14.86
			322	14.86
13/05/2025	14:22:40.552	2 500		14.86
			2 500	14.86
			2 500	14.86
13/05/2025	14:22:07.513	43		14.86
			43	14.86
			43	14.86
13/05/2025	14:18:40.335	20		14.865
			20	14.865
			20	14.865
13/05/2025	14:17:33.157	10		14.86
			10	14.86
			10	14.86
13/05/2025	14:17:14.498	150		14.865
			150	14.865
			150	14.865
13/05/2025	14:16:04.295	20		14.855
			20	14.855
			20	14.855
13/05/2025	14:13:06.254	339		14.85
			339	14.85
			339	14.85
13/05/2025	14:12:28.638	250		14.855
			250	14.855
			250	14.855
13/05/2025	14:12:11.908	1 000		14.855
			1 000	14.855
			1 000	14.855
13/05/2025	14:11:19.862	600		14.855
			600	14.855
			600	14.855
13/05/2025	14:10:39.964	200		14.85
			200	14.85
			200	14.85
13/05/2025	14:10:29.102	673		14.85
			673	14.85
			673	14.85
13/05/2025	14:07:04.167	50		14.84
			50	14.84
			50	14.84
13/05/2025	14:06:47.699	1		14.84
			1	14.84
			1	14.84
13/05/2025	14:06:18.595	550		14.84
			250	14.84
			300	14.84
			550	14.84
13/05/2025	14:06:03.672	300		14.85
			300	14.85
			300	14.85
13/05/2025	14:06:03.271	9		14.85
			9	14.85
			9	14.85
13/05/2025	14:05:17.234	250		14.85
			250	14.85
			250	14.85
13/05/2025	14:04:58.626	800		14.855
			800	14.855
			800	14.855
13/05/2025	14:04:43.452	60		14.855
			60	14.855
			60	14.855
13/05/2025	14:03:47.213	2 000		14.865
			2 000	14.865
			2 000	14.865
13/05/2025	14:02:37.327	1 000		14.865
			1 000	14.865
			1 000	14.865
13/05/2025	14:02:01.234	600		14.87
			600	14.87
			600	14.87
13/05/2025	14:00:26.949	300		14.87
			300	14.87
			300	14.87
13/05/2025	14:00:11.349	30		14.865
			30	14.865
			30	14.865
13/05/2025	13:59:12.216	100		14.875
			100	14.875
			100	14.875
13/05/2025	13:56:59.854	50		14.86
			50	14.86
			50	14.86
13/05/2025	13:56:20.914	300		14.85
			300	14.85
			300	14.85
13/05/2025	13:55:27.186	150		14.85
			150	14.85
			150	14.85
13/05/2025	13:53:52.676	1		14.845
			1	14.845
			1	14.845
13/05/2025	13:53:10.674	200		14.845
			200	14.845
			200	14.845
13/05/2025	13:51:28.673	1 000		14.85
			1 000	14.85
			1 000	14.85
13/05/2025	13:51:15.829	1 000		14.85
			1 000	14.85
			1 000	14.85
13/05/2025	13:51:07.953	100		14.85
			100	14.85
			100	14.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.00
Ask: 1 615.50
Volume: 49 203
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 17:08:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice