Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1935

3935

12,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	10:12:06,236	6 086		12,82
			1 500	12,82
			136	12,82
			230	12,82
			1 000	12,82
			4 122	12,82
			100	12,82
			350	12,82
			450	12,82
			500	12,82
			20	12,82
			2 000	12,82
			200	12,82
			20	12,82
			450	12,82
			62	12,82
			32	12,82
			1 000	12,82
31.07.2025	10:12:03,407	8 342		12,845
			200	12,845
			160	12,845
			80	12,845
			8 342	12,845
			57	12,845
			400	12,845
			500	12,845
			60	12,845
			156	12,845
			165	12,845
			150	12,845
			50	12,845
			150	12,845
			150	12,845
			300	12,845
			30	12,845
			250	12,845
			940	12,845
			30	12,845
			100	12,845
			200	12,845
			200	12,845
			1 000	12,845
			400	12,845
			400	12,845
			78	12,845
			416	12,845
			165	12,845
			100	12,845
			77	12,845
			200	12,845
			1 000	12,845
			100	12,845
			78	12,845
31.07.2025	10:11:43,093	1 000		12,86
			1 000	12,86
			1 000	12,86
31.07.2025	10:11:40,271	71		12,86
			71	12,86
			71	12,86
31.07.2025	10:11:32,528	10 000		12,87
			2 500	12,87
			10 000	12,87
			7 500	12,87
31.07.2025	10:11:21,460	2 500		12,865
			2 500	12,865
			2 500	12,865
31.07.2025	10:11:07,812	15		12,865
			15	12,865
			15	12,865
31.07.2025	10:11:05,166	100		12,855
			100	12,855
			100	12,855
31.07.2025	10:10:56,034	180		12,855
			180	12,855
			180	12,855
31.07.2025	10:10:50,157	50		12,865
			50	12,865
			50	12,865
31.07.2025	10:10:45,593	2		12,865
			2	12,865
			2	12,865
31.07.2025	10:10:45,494	600		12,855
			40	12,855
			600	12,855
			560	12,855
31.07.2025	10:10:40,394	80		12,865
			80	12,865
			80	12,865
31.07.2025	10:10:39,009	900		12,865
			900	12,865
			900	12,865
31.07.2025	10:10:32,824	1 000		12,865
			1 000	12,865
			1 000	12,865
31.07.2025	10:10:31,765	100		12,865
			100	12,865
			100	12,865
31.07.2025	10:10:24,829	2 500		12,865
			2 500	12,865
			2 500	12,865
31.07.2025	10:10:19,815	50		12,865
			50	12,865
			50	12,865
31.07.2025	10:10:07,914	2		12,865
			2	12,865
			2	12,865
31.07.2025	10:09:55,927	388		12,865
			388	12,865
			388	12,865
31.07.2025	10:09:46,980	2 000		12,855
			1 000	12,855
			2 000	12,855
			1 000	12,855
31.07.2025	10:09:44,181	2 500		12,865
			2 500	12,865
			2 500	12,865
31.07.2025	10:09:38,480	398		12,855
			30	12,855
			398	12,855
			160	12,855
			208	12,855
31.07.2025	10:09:38,399	990		12,855
			340	12,855
			990	12,855
			500	12,855
			150	12,855
31.07.2025	10:09:36,831	460		12,865
			310	12,865
			460	12,865
			150	12,865
31.07.2025	10:09:35,325	2 919		12,865
			420	12,865
			500	12,865
			2 499	12,865
			3	12,865
			1 000	12,865
			31	12,865
			465	12,865
			25	12,865
			95	12,865
			700	12,865
			100	12,865
31.07.2025	10:09:00,814	1 000		12,875
			1 000	12,875
			1 000	12,875
31.07.2025	10:08:54,305	50		12,895
			50	12,895
			50	12,895
31.07.2025	10:08:52,203	52		12,875
			52	12,875
			52	12,875
31.07.2025	10:08:48,385	40		12,895
			40	12,895
			40	12,895
31.07.2025	10:08:46,515	425		12,875
			425	12,875
			425	12,875
31.07.2025	10:08:44,951	3 310		12,88
			232	12,88
			200	12,88
			100	12,88
			100	12,88
			1 550	12,88
			917	12,88
			1 710	12,88
			100	12,88
			100	12,88
			1 500	12,88
			111	12,88
31.07.2025	10:08:34,747	351		12,885
			351	12,885
			351	12,885
31.07.2025	10:08:22,958	3		12,905
			3	12,905
			3	12,905
31.07.2025	10:08:22,731	108		12,885
			108	12,885
			108	12,885
31.07.2025	10:08:17,364	500		12,905
			500	12,905
			500	12,905
31.07.2025	10:08:05,832	1 000		12,905
			1 000	12,905
			60	12,905
			940	12,905
31.07.2025	10:07:59,628	25		12,895
			25	12,895
			25	12,895
31.07.2025	10:07:56,049	500		12,885
			500	12,885
			500	12,885
31.07.2025	10:07:53,678	2 500		12,89
			2 500	12,89
			2 500	12,89
31.07.2025	10:07:53,333	2 020		12,89
			2 020	12,89
			2 020	12,89
31.07.2025	10:07:46,589	10		12,905
			10	12,905
			10	12,905
31.07.2025	10:07:36,588	40		12,89
			40	12,89
			40	12,89
31.07.2025	10:07:31,943	1		12,89
			1	12,89
			1	12,89
31.07.2025	10:07:22,462	500		12,89
			500	12,89
			500	12,89
31.07.2025	10:07:22,038	28		12,89
			28	12,89
			28	12,89
31.07.2025	10:07:20,695	200		12,89
			200	12,89
			200	12,89
31.07.2025	10:07:09,686	1		12,89
			1	12,89
			1	12,89
31.07.2025	10:07:00,882	46		12,885
			40	12,885
			46	12,885
			6	12,885
31.07.2025	10:06:58,584	200		12,89
			200	12,89
			200	12,89
31.07.2025	10:06:50,170	10		12,905
			10	12,905
			10	12,905
31.07.2025	10:06:43,604	1 600		12,905
			1 600	12,905
			1 600	12,905
31.07.2025	10:06:40,842	100		12,905
			100	12,905
			100	12,905
31.07.2025	10:06:30,909	1 533		12,905
			20	12,905
			1 533	12,905
			365	12,905
			663	12,905
			485	12,905
31.07.2025	10:05:53,985	2 515		12,885
			15	12,885
			2 500	12,885
			2 515	12,885
31.07.2025	10:05:50,698	154		12,90
			154	12,90
			154	12,90
31.07.2025	10:05:48,341	150		12,885
			150	12,885
			150	12,885
31.07.2025	10:05:26,897	40		12,90
			40	12,90
			40	12,90
31.07.2025	10:05:16,224	65		12,885
			65	12,885
			65	12,885
31.07.2025	10:05:14,775	300		12,90
			300	12,90
			300	12,90
31.07.2025	10:05:13,109	120		12,90
			120	12,90
			120	12,90
31.07.2025	10:05:09,441	200		12,90
			200	12,90
			200	12,90
31.07.2025	10:05:08,512	200		12,885
			200	12,885
			200	12,885
31.07.2025	10:05:05,407	400		12,885
			400	12,885
			400	12,885
31.07.2025	10:04:57,178	8		12,90
			8	12,90
			8	12,90
31.07.2025	10:04:47,670	450		12,885
			450	12,885
			450	12,885
31.07.2025	10:04:46,819	40		12,885
			40	12,885
			40	12,885
31.07.2025	10:04:29,165	50		12,90
			50	12,90
			50	12,90
31.07.2025	10:04:15,506	50		12,90
			50	12,90
			50	12,90
31.07.2025	10:04:09,857	50		12,90
			50	12,90
			50	12,90
31.07.2025	10:04:01,749	100		12,885
			100	12,885
			100	12,885
31.07.2025	10:03:47,446	50		12,90
			50	12,90
			50	12,90
31.07.2025	10:03:37,470	3		12,885
			3	12,885
			3	12,885
31.07.2025	10:03:37,340	503		12,885
			463	12,885
			40	12,885
			503	12,885
31.07.2025	10:03:25,992	39		12,90
			39	12,90
			39	12,90
31.07.2025	10:03:25,251	1 020		12,885
			20	12,885
			1 020	12,885
			1 000	12,885
31.07.2025	10:03:22,779	800		12,905
			800	12,905
			800	12,905
31.07.2025	10:03:12,357	500		12,905
			500	12,905
			500	12,905
31.07.2025	10:03:06,127	400		12,905
			400	12,905
			400	12,905
31.07.2025	10:02:07,295	400		12,885
			400	12,885
			390	12,885
			10	12,885
31.07.2025	10:01:58,878	233		12,905
			233	12,905
			233	12,905
31.07.2025	10:01:58,765	100		12,905
			100	12,905
			100	12,905
31.07.2025	10:01:52,656	8		12,905
			8	12,905
			8	12,905
31.07.2025	10:01:51,036	50		12,905
			50	12,905
			50	12,905
31.07.2025	10:01:50,986	20		12,905
			20	12,905
			20	12,905
31.07.2025	10:01:29,535	114		12,905
			114	12,905
			114	12,905
31.07.2025	10:01:28,961	350		12,905
			350	12,905
			290	12,905
			60	12,905
31.07.2025	10:01:02,878	470		12,885
			470	12,885
			465	12,885
			5	12,885
31.07.2025	10:00:54,289	96		12,885
			96	12,885
			96	12,885
31.07.2025	10:00:53,843	77		12,905
			77	12,905
			20	12,905
			57	12,905
31.07.2025	10:00:38,005	495		12,885
			495	12,885
			495	12,885
31.07.2025	10:00:35,448	17		12,905
			17	12,905
			17	12,905
31.07.2025	10:00:22,229	50		12,905
			50	12,905
			50	12,905
31.07.2025	10:00:20,976	150		12,885
			100	12,885
			50	12,885
			150	12,885
31.07.2025	09:59:56,467	1		12,905
			1	12,905
			1	12,905
31.07.2025	09:59:45,933	1		12,905
			1	12,905
			1	12,905
31.07.2025	09:59:36,406	4		12,905
			4	12,905
			4	12,905
31.07.2025	09:59:26,218	56		12,885
			56	12,885
			56	12,885
31.07.2025	09:59:18,973	75		12,905
			75	12,905
			75	12,905
31.07.2025	09:59:15,814	2		12,905
			2	12,905
			2	12,905
31.07.2025	09:58:57,891	50		12,905
			50	12,905
			50	12,905
31.07.2025	09:58:56,228	120		12,905
			120	12,905
			120	12,905
31.07.2025	09:58:51,168	60		12,905
			60	12,905
			60	12,905
31.07.2025	09:58:48,447	10		12,905
			10	12,905
			10	12,905
31.07.2025	09:58:39,746	50		12,885
			50	12,885
			50	12,885
31.07.2025	09:58:37,725	10		12,905
			10	12,905
			10	12,905
31.07.2025	09:58:23,165	55		12,885
			55	12,885
			55	12,885
31.07.2025	09:58:12,036	54		12,885
			54	12,885
			54	12,885
31.07.2025	09:58:10,136	1 710		12,885
			1 710	12,885
			1 680	12,885
			30	12,885
31.07.2025	09:58:07,978	750		12,885
			591	12,885
			40	12,885
			750	12,885
			39	12,885
			80	12,885
31.07.2025	09:58:05,565	1		12,905
			1	12,905
			1	12,905
31.07.2025	09:57:49,639	38		12,905
			38	12,905
			38	12,905
31.07.2025	09:57:19,370	10		12,905
			10	12,905
			10	12,905
31.07.2025	09:57:12,594	120		12,905
			120	12,905
			120	12,905
31.07.2025	09:57:03,888	1 255		12,89
			775	12,89
			1 255	12,89
			480	12,89
31.07.2025	09:56:57,608	5 000		12,905
			5 000	12,905
			5 000	12,905
31.07.2025	09:56:37,951	810		12,895
			810	12,895
			810	12,895
31.07.2025	09:56:30,907	1 200		12,895
			40	12,895
			1 160	12,895
			1 200	12,895
31.07.2025	09:56:20,518	50		12,905
			50	12,905
			50	12,905
31.07.2025	09:56:15,706	500		12,895
			500	12,895
			500	12,895
31.07.2025	09:56:06,859	300		12,90
			300	12,90
			300	12,90
31.07.2025	09:55:56,092	150		12,895
			150	12,895
			150	12,895
31.07.2025	09:55:47,366	20		12,905
			20	12,905
			20	12,905
31.07.2025	09:55:29,236	40		12,905
			40	12,905
			40	12,905
31.07.2025	09:55:10,456	81		12,895
			81	12,895
			81	12,895
31.07.2025	09:54:57,991	400		12,895
			400	12,895
			400	12,895
31.07.2025	09:54:28,950	11		12,895
			11	12,895
			11	12,895
31.07.2025	09:54:21,984	30		12,905
			30	12,905
			30	12,905
31.07.2025	09:54:10,648	1 451		12,90
			701	12,90
			1 451	12,90
			750	12,90
31.07.2025	09:54:09,343	5 000		12,90
			5 000	12,90
			5 000	12,90
31.07.2025	09:54:01,772	30		12,885
			30	12,885
			30	12,885
31.07.2025	09:53:54,995	11		12,885
			11	12,885
			11	12,885
31.07.2025	09:53:54,526	35		12,895
			35	12,895
			35	12,895
31.07.2025	09:53:46,916	2 400		12,885
			2 400	12,885
			2 100	12,885
			300	12,885
31.07.2025	09:53:44,609	2 000		12,895
			2 000	12,895
			2 000	12,895
31.07.2025	09:53:43,175	20		12,885
			20	12,885
			20	12,885
31.07.2025	09:53:38,586	500		12,885
			500	12,885
			215	12,885
			30	12,885
			255	12,885
31.07.2025	09:53:34,170	4		12,895
			4	12,895
			4	12,895
31.07.2025	09:53:28,085	18		12,885
			18	12,885
			18	12,885
31.07.2025	09:53:23,840	400		12,895
			400	12,895
			400	12,895
31.07.2025	09:53:18,980	16		12,895
			16	12,895
			16	12,895
31.07.2025	09:53:05,860	256		12,895
			256	12,895
			256	12,895
31.07.2025	09:52:55,934	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:52:37,010	10		12,885
			10	12,885
			10	12,885
31.07.2025	09:52:32,812	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:52:05,842	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:51:59,016	180		12,885
			180	12,885
			180	12,885
31.07.2025	09:51:54,021	80		12,895
			80	12,895
			80	12,895
31.07.2025	09:51:50,740	75		12,885
			75	12,885
			75	12,885
31.07.2025	09:51:50,019	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:51:37,350	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:51:31,821	4		12,895
			4	12,895
			4	12,895
31.07.2025	09:51:28,241	2		12,895
			2	12,895
			2	12,895
31.07.2025	09:51:22,229	50		12,895
			50	12,895
			50	12,895
31.07.2025	09:51:16,732	300		12,885
			300	12,885
			300	12,885
31.07.2025	09:51:16,620	62		12,885
			62	12,885
			62	12,885
31.07.2025	09:51:15,299	12		12,895
			12	12,895
			12	12,895
31.07.2025	09:51:13,363	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:51:02,465	37		12,885
			37	12,885
			37	12,885
31.07.2025	09:51:02,370	85		12,895
			85	12,895
			85	12,895
31.07.2025	09:50:44,492	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:50:36,453	50		12,895
			50	12,895
			50	12,895
31.07.2025	09:50:21,492	150		12,895
			150	12,895
			100	12,895
			50	12,895
31.07.2025	09:50:18,329	1 210		12,885
			1 210	12,885
			670	12,885
			40	12,885
			500	12,885
31.07.2025	09:50:13,254	100		12,89
			100	12,89
			100	12,89
31.07.2025	09:50:09,327	600		12,89
			600	12,89
			600	12,89
31.07.2025	09:50:05,826	194		12,89
			194	12,89
			194	12,89
31.07.2025	09:50:00,536	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:49:48,048	400		12,895
			400	12,895
			400	12,895
31.07.2025	09:49:42,684	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:49:28,895	90		12,895
			90	12,895
			90	12,895
31.07.2025	09:49:26,984	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:49:20,843	270		12,89
			270	12,89
			35	12,89
			235	12,89
31.07.2025	09:49:15,159	5 000		12,895
			5 000	12,895
			5 000	12,895
31.07.2025	09:48:59,235	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:48:55,915	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:48:51,757	250		12,895
			250	12,895
			250	12,895
31.07.2025	09:48:48,172	21		12,895
			21	12,895
			21	12,895
31.07.2025	09:48:37,796	1		12,895
			1	12,895
			1	12,895
31.07.2025	09:48:34,816	255		12,895
			255	12,895
			255	12,895
31.07.2025	09:48:18,263	3 250		12,895
			3 250	12,895
			3 250	12,895
31.07.2025	09:48:18,106	300		12,895
			300	12,895
			300	12,895
31.07.2025	09:48:05,604	23		12,895
			23	12,895
			23	12,895
31.07.2025	09:48:03,942	296		12,89
			296	12,89
			296	12,89
31.07.2025	09:48:00,639	250		12,895
			250	12,895
			250	12,895
31.07.2025	09:47:59,326	510		12,89
			510	12,89
			510	12,89
31.07.2025	09:47:58,785	80		12,895
			80	12,895
			80	12,895
31.07.2025	09:47:46,748	5 000		12,895
			5 000	12,895
			5 000	12,895
31.07.2025	09:47:45,048	500		12,895
			500	12,895
			500	12,895
31.07.2025	09:47:33,811	8		12,89
			8	12,89
			8	12,89
31.07.2025	09:47:14,822	75		12,885
			75	12,885
			75	12,885
31.07.2025	09:47:12,847	460		12,885
			460	12,885
			460	12,885
31.07.2025	09:47:11,297	2 000		12,895
			2 000	12,895
			2 000	12,895
31.07.2025	09:47:09,544	60		12,885
			60	12,885
			60	12,885
31.07.2025	09:47:03,475	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:46:54,883	20		12,885
			20	12,885
			20	12,885
31.07.2025	09:46:53,074	460		12,885
			150	12,885
			310	12,885
			460	12,885
31.07.2025	09:46:36,701	40		12,885
			40	12,885
			40	12,885
31.07.2025	09:46:35,771	308		12,895
			308	12,895
			308	12,895
31.07.2025	09:46:24,229	20		12,895
			20	12,895
			20	12,895
31.07.2025	09:46:20,475	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:46:13,826	39		12,885
			39	12,885
			39	12,885
31.07.2025	09:46:06,789	20		12,895
			20	12,895
			20	12,895
31.07.2025	09:46:01,578	200		12,885
			200	12,885
			200	12,885
31.07.2025	09:45:56,750	419		12,885
			419	12,885
			419	12,885
31.07.2025	09:45:53,409	900		12,885
			40	12,885
			860	12,885
			900	12,885
31.07.2025	09:45:36,203	40		12,89
			40	12,89
			40	12,89
31.07.2025	09:45:26,379	10		12,89
			10	12,89
			10	12,89
31.07.2025	09:44:56,104	50		12,885
			50	12,885
			50	12,885
31.07.2025	09:44:52,680	100		12,885
			100	12,885
			100	12,885
31.07.2025	09:44:46,793	8		12,885
			8	12,885
			8	12,885
31.07.2025	09:44:43,809	300		12,885
			300	12,885
			300	12,885
31.07.2025	09:44:39,591	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:44:34,944	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:44:26,476	1 300		12,885
			30	12,885
			1 270	12,885
			1 300	12,885
31.07.2025	09:44:18,699	54		12,895
			54	12,895
			54	12,895
31.07.2025	09:44:13,992	50		12,895
			50	12,895
			50	12,895
31.07.2025	09:44:13,787	10		12,895
			10	12,895
			10	12,895
31.07.2025	09:44:07,238	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:44:03,032	40		12,895
			40	12,895
			40	12,895
31.07.2025	09:43:51,932	274		12,885
			100	12,885
			155	12,885
			19	12,885
			274	12,885
31.07.2025	09:43:51,016	11		12,885
			11	12,885
			11	12,885
31.07.2025	09:43:49,558	99		12,885
			78	12,885
			21	12,885
			99	12,885
31.07.2025	09:43:40,596	165		12,895
			165	12,895
			165	12,895
31.07.2025	09:43:36,458	25		12,895
			25	12,895
			25	12,895
31.07.2025	09:43:30,709	3		12,905
			3	12,905
			3	12,905
31.07.2025	09:43:29,876	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:43:22,514	50		12,905
			50	12,905
			50	12,905
31.07.2025	09:43:17,689	2 000		12,905
			2 000	12,905
			2 000	12,905
31.07.2025	09:43:14,398	3		12,905
			3	12,905
			3	12,905
31.07.2025	09:43:02,258	20		12,905
			20	12,905
			20	12,905
31.07.2025	09:43:01,582	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:42:47,656	30		12,905
			30	12,905
			30	12,905
31.07.2025	09:42:38,366	20		12,905
			20	12,905
			20	12,905
31.07.2025	09:42:31,806	22		12,895
			22	12,895
			22	12,895
31.07.2025	09:42:21,847	22 527		12,90
			78	12,90
			78	12,90
			200	12,90
			645	12,90
			40	12,90
			10	12,90
			50	12,90
			22 527	12,90
			20	12,90
			21 406	12,90
31.07.2025	09:42:16,142	43		12,91
			43	12,91
			43	12,91
31.07.2025	09:41:57,881	80		12,905
			80	12,905
			80	12,905
31.07.2025	09:41:31,438	500		12,91
			500	12,91
			500	12,91
31.07.2025	09:41:17,429	100		12,91
			100	12,91
			100	12,91
31.07.2025	09:41:07,523	265		12,91
			265	12,91
			265	12,91
31.07.2025	09:41:03,736	1		12,905
			1	12,905
			1	12,905
31.07.2025	09:41:03,654	2 500		12,905
			2 500	12,905
			2 500	12,905
31.07.2025	09:41:02,009	80		12,91
			80	12,91
			80	12,91
31.07.2025	09:40:57,874	8		12,91
			8	12,91
			8	12,91
31.07.2025	09:40:53,064	40		12,91
			40	12,91
			40	12,91
31.07.2025	09:40:49,786	4		12,91
			4	12,91
			4	12,91
31.07.2025	09:40:42,809	120		12,905
			120	12,905
			120	12,905
31.07.2025	09:40:42,129	80		12,91
			80	12,91
			80	12,91
31.07.2025	09:40:36,225	170		12,91
			70	12,91
			100	12,91
			170	12,91
31.07.2025	09:39:59,601	220		12,925
			220	12,925
			220	12,925
31.07.2025	09:39:48,419	525		12,925
			525	12,925
			525	12,925
31.07.2025	09:39:38,489	770		12,925
			770	12,925
			770	12,925
31.07.2025	09:39:35,927	200		12,91
			200	12,91
			200	12,91
31.07.2025	09:39:33,698	40		12,925
			40	12,925
			40	12,925
31.07.2025	09:39:28,599	240		12,94
			240	12,94
			240	12,94
31.07.2025	09:39:27,737	2		12,905
			2	12,905
			2	12,905
31.07.2025	09:39:17,731	100		12,905
			100	12,905
			100	12,905
31.07.2025	09:39:02,815	11		12,94
			11	12,94
			11	12,94
31.07.2025	09:38:50,775	60		12,905
			40	12,905
			20	12,905
			60	12,905
31.07.2025	09:38:50,187	24		12,905
			10	12,905
			24	12,905
			14	12,905
31.07.2025	09:38:48,484	130		12,94
			130	12,94
			130	12,94
31.07.2025	09:38:37,003	20		12,94
			20	12,94
			20	12,94
31.07.2025	09:38:34,540	200		12,94
			200	12,94
			200	12,94
31.07.2025	09:38:05,438	300		12,945
			300	12,945
			300	12,945
31.07.2025	09:37:49,245	800		12,945
			800	12,945
			800	12,945
31.07.2025	09:37:42,431	15		12,945
			15	12,945
			15	12,945
31.07.2025	09:37:38,503	4		12,945
			4	12,945
			4	12,945
31.07.2025	09:37:21,319	1		12,905
			1	12,905
			1	12,905
31.07.2025	09:37:14,710	150		12,935
			150	12,935
			150	12,935
31.07.2025	09:37:09,118	8		12,935
			8	12,935
			8	12,935
31.07.2025	09:36:58,514	360		12,905
			360	12,905
			360	12,905
31.07.2025	09:36:56,832	386		12,935
			386	12,935
			386	12,935
31.07.2025	09:36:55,111	80		12,935
			80	12,935
			80	12,935
31.07.2025	09:36:49,645	240		12,905
			240	12,905
			240	12,905
31.07.2025	09:36:45,186	129		12,905
			129	12,905
			129	12,905
31.07.2025	09:36:44,717	300		12,905
			300	12,905
			40	12,905
			260	12,905
31.07.2025	09:36:44,518	100		12,94
			100	12,94
			100	12,94
31.07.2025	09:36:40,667	150		12,94
			150	12,94
			150	12,94
31.07.2025	09:36:39,000	75		12,94
			45	12,94
			75	12,94
			30	12,94
31.07.2025	09:36:31,650	500		12,905
			500	12,905
			500	12,905
31.07.2025	09:36:27,778	352		12,905
			352	12,905
			352	12,905
31.07.2025	09:36:20,091	100		12,905
			100	12,905
			100	12,905
31.07.2025	09:36:14,198	300		12,93
			300	12,93
			300	12,93
31.07.2025	09:36:08,011	70		12,935
			70	12,935
			70	12,935
31.07.2025	09:36:06,001	300		12,905
			300	12,905
			300	12,905
31.07.2025	09:36:03,570	360		12,905
			360	12,905
			360	12,905
31.07.2025	09:36:00,604	4		12,905
			4	12,905
			4	12,905
31.07.2025	09:36:00,186	50		12,935
			50	12,935
			50	12,935
31.07.2025	09:35:45,230	10		12,935
			10	12,935
			10	12,935
31.07.2025	09:35:44,125	100		12,945
			100	12,945
			100	12,945
31.07.2025	09:35:42,380	100		12,945
			100	12,945
			100	12,945
31.07.2025	09:35:38,987	50		12,905
			50	12,905
			50	12,905
31.07.2025	09:35:31,422	3		12,945
			3	12,945
			3	12,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,16 / Ask: 41,345
Stückzahl: 1 566 097
-5,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung