Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
366
53,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:36:24,079 | 350 | 53,41 | |
| 350 | 53,41 | |||
| 350 | 53,41 | |||
| 05.05.2025 | 09:35:39,818 | 100 | 53,37 | |
| 100 | 53,37 | |||
| 100 | 53,37 | |||
| 05.05.2025 | 09:35:32,693 | 400 | 53,37 | |
| 400 | 53,37 | |||
| 400 | 53,37 | |||
| 05.05.2025 | 09:35:20,627 | 9 280 | 53,38 | |
| 9 280 | 53,38 | |||
| 9 280 | 53,38 | |||
| 05.05.2025 | 09:35:11,760 | 600 | 53,36 | |
| 600 | 53,36 | |||
| 600 | 53,36 | |||
| 05.05.2025 | 09:35:04,599 | 503 | 53,38 | |
| 500 | 53,38 | |||
| 503 | 53,38 | |||
| 3 | 53,38 | |||
| 05.05.2025 | 09:34:55,176 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 05.05.2025 | 09:34:28,271 | 300 | 53,39 | |
| 300 | 53,39 | |||
| 300 | 53,39 | |||
| 05.05.2025 | 09:34:27,368 | 400 | 53,39 | |
| 400 | 53,39 | |||
| 400 | 53,39 | |||
| 05.05.2025 | 09:34:11,825 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 05.05.2025 | 09:34:05,084 | 5 | 53,40 | |
| 5 | 53,40 | |||
| 5 | 53,40 | |||
| 05.05.2025 | 09:34:04,450 | 500 | 53,40 | |
| 500 | 53,40 | |||
| 500 | 53,40 | |||
| 05.05.2025 | 09:33:56,278 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 05.05.2025 | 09:33:40,302 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 05.05.2025 | 09:33:33,273 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 05.05.2025 | 09:32:54,595 | 500 | 53,39 | |
| 500 | 53,39 | |||
| 500 | 53,39 | |||
| 05.05.2025 | 09:32:43,569 | 110 | 53,39 | |
| 110 | 53,39 | |||
| 110 | 53,39 | |||
| 05.05.2025 | 09:32:39,759 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 05.05.2025 | 09:32:31,086 | 150 | 53,44 | |
| 150 | 53,44 | |||
| 150 | 53,44 | |||
| 05.05.2025 | 09:32:22,094 | 450 | 53,43 | |
| 450 | 53,43 | |||
| 450 | 53,43 | |||
| 05.05.2025 | 09:32:10,475 | 18 | 53,48 | |
| 18 | 53,48 | |||
| 18 | 53,48 | |||
| 05.05.2025 | 09:31:51,643 | 4 | 53,48 | |
| 4 | 53,48 | |||
| 4 | 53,48 | |||
| 05.05.2025 | 09:31:40,815 | 400 | 53,48 | |
| 400 | 53,48 | |||
| 400 | 53,48 | |||
| 05.05.2025 | 09:31:35,963 | 600 | 53,48 | |
| 600 | 53,48 | |||
| 600 | 53,48 | |||
| 05.05.2025 | 09:31:26,468 | 100 | 53,47 | |
| 100 | 53,47 | |||
| 100 | 53,47 | |||
| 05.05.2025 | 09:31:09,649 | 50 | 53,47 | |
| 50 | 53,47 | |||
| 50 | 53,47 | |||
| 05.05.2025 | 09:31:09,512 | 100 | 53,46 | |
| 100 | 53,46 | |||
| 100 | 53,46 | |||
| 05.05.2025 | 09:31:07,071 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 05.05.2025 | 09:31:06,868 | 5 | 53,47 | |
| 5 | 53,47 | |||
| 5 | 53,47 | |||
| 05.05.2025 | 09:30:52,798 | 50 | 53,46 | |
| 50 | 53,46 | |||
| 50 | 53,46 | |||
| 05.05.2025 | 09:30:43,021 | 40 | 53,48 | |
| 40 | 53,48 | |||
| 40 | 53,48 | |||
| 05.05.2025 | 09:30:37,486 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 05.05.2025 | 09:30:27,023 | 62 | 53,44 | |
| 62 | 53,44 | |||
| 62 | 53,44 | |||
| 05.05.2025 | 09:30:14,568 | 33 | 53,44 | |
| 33 | 53,44 | |||
| 33 | 53,44 | |||
| 05.05.2025 | 09:30:01,569 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 05.05.2025 | 09:29:50,419 | 40 | 53,44 | |
| 40 | 53,44 | |||
| 40 | 53,44 | |||
| 05.05.2025 | 09:29:45,742 | 56 | 53,44 | |
| 56 | 53,44 | |||
| 56 | 53,44 | |||
| 05.05.2025 | 09:29:40,835 | 3 400 | 53,35 | |
| 3 400 | 53,35 | |||
| 3 392 | 53,35 | |||
| 8 | 53,35 | |||
| 05.05.2025 | 09:29:32,788 | 600 | 53,44 | |
| 600 | 53,44 | |||
| 600 | 53,44 | |||
| 05.05.2025 | 09:29:08,856 | 5 | 53,40 | |
| 5 | 53,40 | |||
| 5 | 53,40 | |||
| 05.05.2025 | 09:29:04,314 | 60 | 53,39 | |
| 60 | 53,39 | |||
| 60 | 53,39 | |||
| 05.05.2025 | 09:28:29,317 | 18 | 53,36 | |
| 18 | 53,36 | |||
| 18 | 53,36 | |||
| 05.05.2025 | 09:28:11,966 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 05.05.2025 | 09:28:05,824 | 19 | 53,35 | |
| 19 | 53,35 | |||
| 19 | 53,35 | |||
| 05.05.2025 | 09:27:59,490 | 50 | 53,38 | |
| 50 | 53,38 | |||
| 50 | 53,38 | |||
| 05.05.2025 | 09:27:32,690 | 13 | 53,35 | |
| 13 | 53,35 | |||
| 13 | 53,35 | |||
| 05.05.2025 | 09:26:59,506 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 05.05.2025 | 09:26:24,738 | 150 | 53,36 | |
| 150 | 53,36 | |||
| 150 | 53,36 | |||
| 05.05.2025 | 09:25:46,447 | 75 | 53,39 | |
| 75 | 53,39 | |||
| 75 | 53,39 | |||
| 05.05.2025 | 09:25:08,344 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 05.05.2025 | 09:25:01,485 | 37 | 53,42 | |
| 37 | 53,42 | |||
| 37 | 53,42 | |||
| 05.05.2025 | 09:24:50,739 | 400 | 53,43 | |
| 400 | 53,43 | |||
| 400 | 53,43 | |||
| 05.05.2025 | 09:24:44,753 | 200 | 53,44 | |
| 200 | 53,44 | |||
| 200 | 53,44 | |||
| 05.05.2025 | 09:24:36,839 | 200 | 53,42 | |
| 13 | 53,42 | |||
| 200 | 53,42 | |||
| 187 | 53,42 | |||
| 05.05.2025 | 09:24:34,251 | 400 | 53,43 | |
| 400 | 53,43 | |||
| 400 | 53,43 | |||
| 05.05.2025 | 09:24:27,229 | 10 | 53,44 | |
| 10 | 53,44 | |||
| 10 | 53,44 | |||
| 05.05.2025 | 09:24:12,374 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 05.05.2025 | 09:23:15,496 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 05.05.2025 | 09:23:09,788 | 180 | 53,41 | |
| 180 | 53,41 | |||
| 180 | 53,41 | |||
| 05.05.2025 | 09:23:06,318 | 15 | 53,39 | |
| 15 | 53,39 | |||
| 15 | 53,39 | |||
| 05.05.2025 | 09:22:41,053 | 186 | 53,37 | |
| 186 | 53,37 | |||
| 186 | 53,37 | |||
| 05.05.2025 | 09:22:38,510 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 05.05.2025 | 09:22:33,182 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 05.05.2025 | 09:21:28,285 | 194 | 53,33 | |
| 194 | 53,33 | |||
| 194 | 53,33 | |||
| 05.05.2025 | 09:21:19,640 | 2 | 53,31 | |
| 2 | 53,31 | |||
| 2 | 53,31 | |||
| 05.05.2025 | 09:21:11,424 | 72 | 53,32 | |
| 72 | 53,32 | |||
| 72 | 53,32 | |||
| 05.05.2025 | 09:21:06,516 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 05.05.2025 | 09:21:00,700 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 05.05.2025 | 09:20:54,088 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 05.05.2025 | 09:20:48,874 | 150 | 53,28 | |
| 150 | 53,28 | |||
| 150 | 53,28 | |||
| 05.05.2025 | 09:20:45,887 | 300 | 53,28 | |
| 270 | 53,28 | |||
| 30 | 53,28 | |||
| 300 | 53,28 | |||
| 05.05.2025 | 09:20:37,005 | 600 | 53,26 | |
| 600 | 53,26 | |||
| 600 | 53,26 | |||
| 05.05.2025 | 09:20:28,777 | 35 | 53,21 | |
| 35 | 53,21 | |||
| 35 | 53,21 | |||
| 05.05.2025 | 09:20:27,055 | 3 | 53,21 | |
| 3 | 53,21 | |||
| 3 | 53,21 | |||
| 05.05.2025 | 09:19:42,188 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 05.05.2025 | 09:19:33,139 | 80 | 53,22 | |
| 80 | 53,22 | |||
| 80 | 53,22 | |||
| 05.05.2025 | 09:19:03,054 | 24 | 53,24 | |
| 24 | 53,24 | |||
| 24 | 53,24 | |||
| 05.05.2025 | 09:18:58,469 | 47 | 53,29 | |
| 47 | 53,29 | |||
| 47 | 53,29 | |||
| 05.05.2025 | 09:18:56,407 | 14 | 53,28 | |
| 14 | 53,28 | |||
| 14 | 53,28 | |||
| 05.05.2025 | 09:18:34,156 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 05.05.2025 | 09:18:34,076 | 65 | 53,29 | |
| 65 | 53,29 | |||
| 65 | 53,29 | |||
| 05.05.2025 | 09:18:22,861 | 400 | 53,28 | |
| 20 | 53,28 | |||
| 400 | 53,28 | |||
| 380 | 53,28 | |||
| 05.05.2025 | 09:18:16,307 | 75 | 53,29 | |
| 75 | 53,29 | |||
| 75 | 53,29 | |||
| 05.05.2025 | 09:18:12,765 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 05.05.2025 | 09:17:36,050 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 05.05.2025 | 09:17:34,795 | 200 | 53,29 | |
| 200 | 53,29 | |||
| 200 | 53,29 | |||
| 05.05.2025 | 09:17:23,159 | 300 | 53,29 | |
| 300 | 53,29 | |||
| 300 | 53,29 | |||
| 05.05.2025 | 09:17:01,157 | 5 | 53,28 | |
| 5 | 53,28 | |||
| 5 | 53,28 | |||
| 05.05.2025 | 09:16:45,140 | 15 | 53,27 | |
| 15 | 53,27 | |||
| 15 | 53,27 | |||
| 05.05.2025 | 09:16:34,598 | 280 | 53,25 | |
| 280 | 53,25 | |||
| 280 | 53,25 | |||
| 05.05.2025 | 09:16:27,528 | 35 | 53,27 | |
| 35 | 53,27 | |||
| 35 | 53,27 | |||
| 05.05.2025 | 09:15:57,388 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 05.05.2025 | 09:15:56,010 | 120 | 53,31 | |
| 120 | 53,31 | |||
| 120 | 53,31 | |||
| 05.05.2025 | 09:15:45,921 | 75 | 53,32 | |
| 75 | 53,32 | |||
| 75 | 53,32 | |||
| 05.05.2025 | 09:15:44,733 | 50 | 53,34 | |
| 50 | 53,34 | |||
| 50 | 53,34 | |||
| 05.05.2025 | 09:14:51,964 | 80 | 53,31 | |
| 80 | 53,31 | |||
| 80 | 53,31 | |||
| 05.05.2025 | 09:14:38,608 | 450 | 53,33 | |
| 450 | 53,33 | |||
| 450 | 53,33 | |||
| 05.05.2025 | 09:14:09,890 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 05.05.2025 | 09:13:36,319 | 304 | 53,31 | |
| 304 | 53,31 | |||
| 85 | 53,31 | |||
| 19 | 53,31 | |||
| 200 | 53,31 | |||
| 05.05.2025 | 09:13:35,742 | 400 | 53,31 | |
| 400 | 53,31 | |||
| 400 | 53,31 | |||
| 05.05.2025 | 09:13:27,109 | 400 | 53,31 | |
| 400 | 53,31 | |||
| 400 | 53,31 | |||
| 05.05.2025 | 09:13:23,142 | 60 | 53,31 | |
| 60 | 53,31 | |||
| 60 | 53,31 | |||
| 05.05.2025 | 09:13:20,326 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 05.05.2025 | 09:12:40,513 | 490 | 53,29 | |
| 490 | 53,29 | |||
| 490 | 53,29 | |||
| 05.05.2025 | 09:12:32,275 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 05.05.2025 | 09:12:28,243 | 30 | 53,29 | |
| 30 | 53,29 | |||
| 30 | 53,29 | |||
| 05.05.2025 | 09:12:13,863 | 75 | 53,29 | |
| 75 | 53,29 | |||
| 75 | 53,29 | |||
| 05.05.2025 | 09:12:10,872 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 05.05.2025 | 09:11:56,996 | 600 | 53,29 | |
| 600 | 53,29 | |||
| 600 | 53,29 | |||
| 05.05.2025 | 09:11:46,676 | 400 | 53,29 | |
| 400 | 53,29 | |||
| 400 | 53,29 | |||
| 05.05.2025 | 09:11:35,000 | 300 | 53,28 | |
| 300 | 53,28 | |||
| 300 | 53,28 | |||
| 05.05.2025 | 09:10:27,508 | 40 | 53,26 | |
| 40 | 53,26 | |||
| 40 | 53,26 | |||
| 05.05.2025 | 09:10:19,702 | 65 | 53,23 | |
| 65 | 53,23 | |||
| 65 | 53,23 | |||
| 05.05.2025 | 09:10:03,264 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 05.05.2025 | 09:09:53,507 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 05.05.2025 | 09:09:45,136 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 05.05.2025 | 09:09:38,156 | 200 | 53,13 | |
| 200 | 53,13 | |||
| 200 | 53,13 | |||
| 05.05.2025 | 09:09:30,257 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 05.05.2025 | 09:09:19,504 | 31 | 53,11 | |
| 31 | 53,11 | |||
| 31 | 53,11 | |||
| 05.05.2025 | 09:09:15,609 | 113 | 53,11 | |
| 113 | 53,11 | |||
| 113 | 53,11 | |||
| 05.05.2025 | 09:08:40,899 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 05.05.2025 | 09:08:37,732 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 05.05.2025 | 09:08:25,355 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 05.05.2025 | 09:08:04,809 | 500 | 53,12 | |
| 500 | 53,12 | |||
| 500 | 53,12 | |||
| 05.05.2025 | 09:08:04,733 | 327 | 53,13 | |
| 130 | 53,13 | |||
| 327 | 53,13 | |||
| 197 | 53,13 | |||
| 05.05.2025 | 09:08:03,621 | 600 | 53,13 | |
| 600 | 53,13 | |||
| 600 | 53,13 | |||
| 05.05.2025 | 09:07:55,078 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 05.05.2025 | 09:07:54,860 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 05.05.2025 | 09:07:50,967 | 400 | 53,13 | |
| 400 | 53,13 | |||
| 400 | 53,13 | |||
| 05.05.2025 | 09:07:42,581 | 600 | 53,13 | |
| 600 | 53,13 | |||
| 600 | 53,13 | |||
| 05.05.2025 | 09:07:42,333 | 600 | 53,13 | |
| 600 | 53,13 | |||
| 600 | 53,13 | |||
| 05.05.2025 | 09:07:40,632 | 600 | 53,13 | |
| 600 | 53,13 | |||
| 600 | 53,13 | |||
| 05.05.2025 | 09:07:26,569 | 600 | 53,13 | |
| 600 | 53,13 | |||
| 600 | 53,13 | |||
| 05.05.2025 | 09:07:20,574 | 131 | 53,18 | |
| 131 | 53,18 | |||
| 131 | 53,18 | |||
| 05.05.2025 | 09:07:03,189 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 05.05.2025 | 09:06:35,433 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 05.05.2025 | 09:06:30,912 | 200 | 53,17 | |
| 200 | 53,17 | |||
| 200 | 53,17 | |||
| 05.05.2025 | 09:06:28,538 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 26 | 53,14 | |||
| 4 | 53,14 | |||
| 05.05.2025 | 09:06:20,501 | 57 | 53,16 | |
| 57 | 53,16 | |||
| 57 | 53,16 | |||
| 05.05.2025 | 09:06:13,463 | 38 | 53,17 | |
| 38 | 53,17 | |||
| 38 | 53,17 | |||
| 05.05.2025 | 09:06:12,395 | 300 | 53,20 | |
| 300 | 53,20 | |||
| 300 | 53,20 | |||
| 05.05.2025 | 09:05:55,788 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 05.05.2025 | 09:05:55,338 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 05.05.2025 | 09:05:54,895 | 600 | 53,20 | |
| 600 | 53,20 | |||
| 600 | 53,20 | |||
| 05.05.2025 | 09:05:54,481 | 600 | 53,20 | |
| 600 | 53,20 | |||
| 600 | 53,20 | |||
| 05.05.2025 | 09:05:54,008 | 600 | 53,20 | |
| 600 | 53,20 | |||
| 600 | 53,20 | |||
| 05.05.2025 | 09:05:53,553 | 600 | 53,20 | |
| 600 | 53,20 | |||
| 600 | 53,20 | |||
| 05.05.2025 | 09:05:53,059 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 05.05.2025 | 09:05:52,991 | 25 | 53,23 | |
| 25 | 53,23 | |||
| 25 | 53,23 | |||
| 05.05.2025 | 09:05:47,298 | 2 342 | 53,25 | |
| 2 342 | 53,25 | |||
| 1 404 | 53,25 | |||
| 938 | 53,25 | |||
| 05.05.2025 | 09:05:41,175 | 1 438 | 53,23 | |
| 938 | 53,23 | |||
| 500 | 53,23 | |||
| 1 438 | 53,23 | |||
| 05.05.2025 | 09:05:32,778 | 600 | 53,23 | |
| 600 | 53,23 | |||
| 600 | 53,23 | |||
| 05.05.2025 | 09:04:50,287 | 400 | 53,13 | |
| 400 | 53,13 | |||
| 400 | 53,13 | |||
| 05.05.2025 | 09:04:38,023 | 8 | 53,19 | |
| 8 | 53,19 | |||
| 8 | 53,19 | |||
| 05.05.2025 | 09:04:35,316 | 180 | 53,19 | |
| 180 | 53,19 | |||
| 180 | 53,19 | |||
| 05.05.2025 | 09:04:30,066 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 05.05.2025 | 09:04:03,808 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 05.05.2025 | 09:03:39,984 | 19 | 53,16 | |
| 19 | 53,16 | |||
| 19 | 53,16 | |||
| 05.05.2025 | 09:03:18,148 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 05.05.2025 | 09:03:14,014 | 255 | 53,15 | |
| 100 | 53,15 | |||
| 255 | 53,15 | |||
| 155 | 53,15 | |||
| 05.05.2025 | 09:03:09,730 | 40 | 53,19 | |
| 40 | 53,19 | |||
| 40 | 53,19 | |||
| 05.05.2025 | 09:03:07,665 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 05.05.2025 | 09:03:06,188 | 6 | 53,19 | |
| 6 | 53,19 | |||
| 6 | 53,19 | |||
| 05.05.2025 | 09:02:57,740 | 39 | 53,17 | |
| 39 | 53,17 | |||
| 39 | 53,17 | |||
| 05.05.2025 | 09:02:54,238 | 11 | 53,20 | |
| 6 | 53,20 | |||
| 11 | 53,20 | |||
| 3 | 53,20 | |||
| 2 | 53,20 | |||
| 05.05.2025 | 09:02:45,943 | 27 | 53,24 | |
| 2 | 53,24 | |||
| 27 | 53,24 | |||
| 25 | 53,24 | |||
| 05.05.2025 | 09:02:38,263 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 05.05.2025 | 09:02:32,920 | 25 | 53,27 | |
| 5 | 53,27 | |||
| 20 | 53,27 | |||
| 25 | 53,27 | |||
| 05.05.2025 | 09:02:31,148 | 67 | 53,28 | |
| 67 | 53,28 | |||
| 67 | 53,28 | |||
| 05.05.2025 | 09:02:24,320 | 307 | 53,30 | |
| 60 | 53,30 | |||
| 307 | 53,30 | |||
| 187 | 53,30 | |||
| 60 | 53,30 | |||
| 05.05.2025 | 09:02:21,382 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 05.05.2025 | 09:02:20,715 | 50 | 53,38 | |
| 50 | 53,38 | |||
| 50 | 53,38 | |||
| 05.05.2025 | 09:02:20,645 | 222 | 53,40 | |
| 90 | 53,40 | |||
| 2 | 53,40 | |||
| 222 | 53,40 | |||
| 90 | 53,40 | |||
| 40 | 53,40 | |||
| 05.05.2025 | 09:02:20,490 | 117 | 53,43 | |
| 117 | 53,43 | |||
| 30 | 53,43 | |||
| 9 | 53,43 | |||
| 50 | 53,43 | |||
| 28 | 53,43 | |||
| 05.05.2025 | 09:02:20,380 | 1 695 | 53,44 | |
| 1 177 | 53,44 | |||
| 95 | 53,44 | |||
| 1 695 | 53,44 | |||
| 373 | 53,44 | |||
| 50 | 53,44 | |||
| 05.05.2025 | 09:02:20,299 | 700 | 53,45 | |
| 700 | 53,45 | |||
| 100 | 53,45 | |||
| 469 | 53,45 | |||
| 1 | 53,45 | |||
| 10 | 53,45 | |||
| 20 | 53,45 | |||
| 100 | 53,45 | |||
| 05.05.2025 | 09:02:12,407 | 1 438 | 53,47 | |
| 938 | 53,47 | |||
| 500 | 53,47 | |||
| 980 | 53,47 | |||
| 458 | 53,47 | |||
| 05.05.2025 | 09:02:01,449 | 1 438 | 53,47 | |
| 938 | 53,47 | |||
| 1 438 | 53,47 | |||
| 500 | 53,47 | |||
| 05.05.2025 | 09:01:58,924 | 1 338 | 53,47 | |
| 1 338 | 53,47 | |||
| 400 | 53,47 | |||
| 938 | 53,47 | |||
| 05.05.2025 | 09:01:32,298 | 400 | 53,47 | |
| 400 | 53,47 | |||
| 400 | 53,47 | |||
| 05.05.2025 | 09:01:25,451 | 800 | 53,47 | |
| 143 | 53,47 | |||
| 657 | 53,47 | |||
| 600 | 53,47 | |||
| 200 | 53,47 | |||
| 05.05.2025 | 09:01:04,822 | 400 | 53,47 | |
| 400 | 53,47 | |||
| 400 | 53,47 | |||
| 05.05.2025 | 09:00:48,201 | 56 | 53,50 | |
| 56 | 53,50 | |||
| 56 | 53,50 | |||
| 05.05.2025 | 09:00:39,616 | 400 | 53,47 | |
| 400 | 53,47 | |||
| 400 | 53,47 | |||
| 05.05.2025 | 09:00:39,513 | 5 | 53,50 | |
| 5 | 53,50 | |||
| 5 | 53,50 | |||
| 05.05.2025 | 09:00:31,756 | 566 | 53,50 | |
| 148 | 53,50 | |||
| 566 | 53,50 | |||
| 248 | 53,50 | |||
| 150 | 53,50 | |||
| 20 | 53,50 | |||
| 05.05.2025 | 09:00:31,686 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 05.05.2025 | 09:00:31,574 | 173 | 53,57 | |
| 173 | 53,57 | |||
| 173 | 53,57 | |||
| 05.05.2025 | 09:00:31,524 | 15 | 53,63 | |
| 15 | 53,63 | |||
| 15 | 53,63 | |||
| 05.05.2025 | 09:00:31,360 | 150 | 53,66 | |
| 150 | 53,66 | |||
| 150 | 53,66 | |||
| 05.05.2025 | 09:00:15,666 | 3 020 | 53,76 | |
| 1 000 | 53,76 | |||
| 3 000 | 53,76 | |||
| 2 020 | 53,76 | |||
| 20 | 53,76 | |||
| 05.05.2025 | 08:59:08,193 | 18 | 53,93 | |
| 18 | 53,93 | |||
| 18 | 53,93 | |||
| 05.05.2025 | 08:57:42,780 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 05.05.2025 | 08:57:29,516 | 105 | 53,94 | |
| 105 | 53,94 | |||
| 105 | 53,94 | |||
| 05.05.2025 | 08:57:21,757 | 223 | 53,90 | |
| 223 | 53,90 | |||
| 223 | 53,90 | |||
| 05.05.2025 | 08:57:20,705 | 30 | 53,94 | |
| 30 | 53,94 | |||
| 30 | 53,94 | |||
| 05.05.2025 | 08:56:52,722 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 05.05.2025 | 08:56:46,219 | 19 | 53,94 | |
| 19 | 53,94 | |||
| 19 | 53,94 | |||
| 05.05.2025 | 08:56:43,675 | 3 | 53,77 | |
| 3 | 53,77 | |||
| 3 | 53,77 | |||
| 05.05.2025 | 08:56:09,894 | 5 | 53,94 | |
| 5 | 53,94 | |||
| 5 | 53,94 | |||
| 05.05.2025 | 08:55:23,473 | 1 000 | 53,77 | |
| 1 000 | 53,77 | |||
| 1 000 | 53,77 | |||
| 05.05.2025 | 08:55:13,332 | 39 | 53,94 | |
| 39 | 53,94 | |||
| 39 | 53,94 | |||
| 05.05.2025 | 08:55:04,488 | 6 | 53,94 | |
| 6 | 53,94 | |||
| 6 | 53,94 | |||
| 05.05.2025 | 08:55:02,766 | 4 | 53,94 | |
| 4 | 53,94 | |||
| 4 | 53,94 | |||
| 05.05.2025 | 08:54:53,835 | 60 | 53,94 | |
| 60 | 53,94 | |||
| 60 | 53,94 | |||
| 05.05.2025 | 08:54:51,504 | 4 | 53,94 | |
| 4 | 53,94 | |||
| 4 | 53,94 | |||
| 05.05.2025 | 08:54:46,665 | 5 | 53,94 | |
| 5 | 53,94 | |||
| 5 | 53,94 | |||
| 05.05.2025 | 08:54:22,948 | 127 | 53,94 | |
| 127 | 53,94 | |||
| 127 | 53,94 | |||
| 05.05.2025 | 08:54:06,722 | 500 | 53,94 | |
| 500 | 53,94 | |||
| 500 | 53,94 | |||
| 05.05.2025 | 08:54:03,640 | 220 | 53,77 | |
| 220 | 53,77 | |||
| 220 | 53,77 | |||
| 05.05.2025 | 08:53:40,500 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 05.05.2025 | 08:53:21,740 | 3 | 53,77 | |
| 3 | 53,77 | |||
| 3 | 53,77 | |||
| 05.05.2025 | 08:52:31,185 | 1 000 | 53,77 | |
| 1 000 | 53,77 | |||
| 1 000 | 53,77 | |||
| 05.05.2025 | 08:52:20,356 | 2 720 | 53,79 | |
| 1 000 | 53,79 | |||
| 15 | 53,79 | |||
| 10 | 53,79 | |||
| 400 | 53,79 | |||
| 1 055 | 53,79 | |||
| 250 | 53,79 | |||
| 2 710 | 53,79 | |||
| 05.05.2025 | 08:51:50,802 | 1 000 | 53,74 | |
| 1 000 | 53,74 | |||
| 1 000 | 53,74 | |||
| 05.05.2025 | 08:51:16,404 | 20 | 53,74 | |
| 20 | 53,74 | |||
| 20 | 53,74 | |||
| 05.05.2025 | 08:50:59,711 | 1 152 | 53,74 | |
| 1 152 | 53,74 | |||
| 1 152 | 53,74 | |||
| 05.05.2025 | 08:50:57,000 | 1 152 | 53,74 | |
| 300 | 53,74 | |||
| 1 152 | 53,74 | |||
| 852 | 53,74 | |||
| 05.05.2025 | 08:50:51,646 | 250 | 53,73 | |
| 250 | 53,73 | |||
| 250 | 53,73 | |||
| 05.05.2025 | 08:50:34,192 | 8 | 53,73 | |
| 8 | 53,73 | |||
| 8 | 53,73 | |||
| 05.05.2025 | 08:49:27,415 | 24 | 53,73 | |
| 24 | 53,73 | |||
| 24 | 53,73 | |||
| 05.05.2025 | 08:49:08,995 | 18 | 53,73 | |
| 18 | 53,73 | |||
| 18 | 53,73 | |||
| 05.05.2025 | 08:49:02,836 | 17 | 53,66 | |
| 17 | 53,66 | |||
| 17 | 53,66 | |||
| 05.05.2025 | 08:48:56,622 | 50 | 53,73 | |
| 50 | 53,73 | |||
| 50 | 53,73 | |||
| 05.05.2025 | 08:47:48,561 | 429 | 53,69 | |
| 429 | 53,69 | |||
| 429 | 53,69 | |||
| 05.05.2025 | 08:47:43,215 | 200 | 53,68 | |
| 200 | 53,68 | |||
| 200 | 53,68 | |||
| 05.05.2025 | 08:47:27,986 | 160 | 53,68 | |
| 160 | 53,68 | |||
| 160 | 53,68 | |||
| 05.05.2025 | 08:47:01,321 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 05.05.2025 | 08:46:53,402 | 3 000 | 53,70 | |
| 3 000 | 53,70 | |||
| 3 000 | 53,70 | |||
| 05.05.2025 | 08:46:44,281 | 870 | 53,73 | |
| 870 | 53,73 | |||
| 870 | 53,73 | |||
| 05.05.2025 | 08:46:28,784 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 05.05.2025 | 08:46:15,349 | 700 | 53,73 | |
| 600 | 53,73 | |||
| 100 | 53,73 | |||
| 700 | 53,73 | |||
| 05.05.2025 | 08:45:56,678 | 41 | 53,73 | |
| 41 | 53,73 | |||
| 41 | 53,73 | |||
| 05.05.2025 | 08:45:34,190 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 05.05.2025 | 08:45:14,268 | 15 | 53,70 | |
| 15 | 53,70 | |||
| 15 | 53,70 | |||
| 05.05.2025 | 08:44:56,594 | 4 | 53,73 | |
| 4 | 53,73 | |||
| 4 | 53,73 | |||
| 05.05.2025 | 08:44:33,497 | 320 | 53,70 | |
| 320 | 53,70 | |||
| 320 | 53,70 | |||
| 05.05.2025 | 08:42:17,879 | 15 | 53,61 | |
| 15 | 53,61 | |||
| 15 | 53,61 | |||
| 05.05.2025 | 08:41:43,018 | 8 | 53,73 | |
| 8 | 53,73 | |||
| 8 | 53,73 | |||
| 05.05.2025 | 08:40:30,048 | 88 | 53,73 | |
| 88 | 53,73 | |||
| 88 | 53,73 | |||
| 05.05.2025 | 08:40:26,970 | 30 | 53,61 | |
| 30 | 53,61 | |||
| 30 | 53,61 | |||
| 05.05.2025 | 08:40:09,170 | 30 | 53,61 | |
| 30 | 53,61 | |||
| 30 | 53,61 | |||
| 05.05.2025 | 08:39:20,131 | 19 | 53,73 | |
| 19 | 53,73 | |||
| 19 | 53,73 | |||
| 05.05.2025 | 08:38:06,083 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 05.05.2025 | 08:37:25,739 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 05.05.2025 | 08:37:16,677 | 19 | 53,73 | |
| 19 | 53,73 | |||
| 19 | 53,73 | |||
| 05.05.2025 | 08:36:49,220 | 200 | 53,73 | |
| 200 | 53,73 | |||
| 200 | 53,73 | |||
| 05.05.2025 | 08:36:40,594 | 2 | 53,73 | |
| 2 | 53,73 | |||
| 2 | 53,73 | |||
| 05.05.2025 | 08:36:28,922 | 75 | 53,73 | |
| 75 | 53,73 | |||
| 75 | 53,73 | |||
| 05.05.2025 | 08:35:57,163 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 05.05.2025 | 08:35:42,274 | 50 | 53,73 | |
| 50 | 53,73 | |||
| 50 | 53,73 | |||
| 05.05.2025 | 08:35:15,445 | 180 | 53,73 | |
| 180 | 53,73 | |||
| 180 | 53,73 | |||
| 05.05.2025 | 08:34:22,185 | 75 | 53,73 | |
| 75 | 53,73 | |||
| 75 | 53,73 | |||
| 05.05.2025 | 08:34:17,218 | 214 | 53,70 | |
| 214 | 53,70 | |||
| 214 | 53,70 | |||
| 05.05.2025 | 08:34:17,035 | 60 | 53,73 | |
| 60 | 53,73 | |||
| 60 | 53,73 | |||
| 05.05.2025 | 08:32:55,542 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 05.05.2025 | 08:32:48,334 | 60 | 53,57 | |
| 60 | 53,57 | |||
| 60 | 53,57 | |||
| 05.05.2025 | 08:32:09,834 | 13 | 53,73 | |
| 13 | 53,73 | |||
| 13 | 53,73 | |||
| 05.05.2025 | 08:32:06,039 | 50 | 53,56 | |
| 50 | 53,56 | |||
| 50 | 53,56 | |||
| 05.05.2025 | 08:31:58,765 | 120 | 53,73 | |
| 100 | 53,73 | |||
| 120 | 53,73 | |||
| 20 | 53,73 | |||
| 05.05.2025 | 08:31:40,734 | 50 | 53,73 | |
| 50 | 53,73 | |||
| 50 | 53,73 | |||
| 05.05.2025 | 08:31:16,920 | 75 | 53,54 | |
| 75 | 53,54 | |||
| 75 | 53,54 | |||
| 05.05.2025 | 08:31:06,734 | 110 | 53,63 | |
| 60 | 53,63 | |||
| 110 | 53,63 | |||
| 50 | 53,63 | |||
| 05.05.2025 | 08:31:04,093 | 1 090 | 53,60 | |
| 1 090 | 53,60 | |||
| 1 090 | 53,60 | |||
| 05.05.2025 | 08:30:57,944 | 1 000 | 53,59 | |
| 1 000 | 53,59 | |||
| 1 000 | 53,59 | |||
| 05.05.2025 | 08:28:36,059 | 100 | 53,59 | |
| 48 | 53,59 | |||
| 52 | 53,59 | |||
| 100 | 53,59 | |||
| 05.05.2025 | 08:27:51,556 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 48 | 53,51 | |||
| 52 | 53,51 | |||
| 05.05.2025 | 08:27:31,545 | 38 | 53,51 | |
| 38 | 53,51 | |||
| 38 | 53,51 | |||
| 05.05.2025 | 08:27:07,313 | 500 | 53,59 | |
| 500 | 53,59 | |||
| 500 | 53,59 | |||
| 05.05.2025 | 08:26:56,511 | 200 | 53,59 | |
| 48 | 53,59 | |||
| 152 | 53,59 | |||
| 200 | 53,59 | |||
| 05.05.2025 | 08:26:12,338 | 268 | 53,51 | |
| 268 | 53,51 | |||
| 268 | 53,51 | |||
| 05.05.2025 | 08:26:10,182 | 631 | 53,51 | |
| 200 | 53,51 | |||
| 48 | 53,51 | |||
| 15 | 53,51 | |||
| 100 | 53,51 | |||
| 631 | 53,51 | |||
| 268 | 53,51 | |||
| 05.05.2025 | 08:25:36,981 | 12 | 53,59 | |
| 12 | 53,59 | |||
| 12 | 53,59 | |||
| 05.05.2025 | 08:25:25,680 | 5 | 53,59 | |
| 5 | 53,59 | |||
| 5 | 53,59 | |||
| 05.05.2025 | 08:25:23,021 | 5 | 53,50 | |
| 5 | 53,50 | |||
| 5 | 53,50 | |||
| 05.05.2025 | 08:25:12,927 | 7 | 53,50 | |
| 7 | 53,50 | |||
| 7 | 53,50 | |||
| 05.05.2025 | 08:23:49,461 | 110 | 53,59 | |
| 110 | 53,59 | |||
| 50 | 53,59 | |||
| 60 | 53,59 | |||
| 05.05.2025 | 08:23:49,356 | 410 | 53,60 | |
| 410 | 53,60 | |||
| 260 | 53,60 | |||
| 150 | 53,60 | |||
| 05.05.2025 | 08:23:45,431 | 38 | 53,73 | |
| 38 | 53,73 | |||
| 38 | 53,73 | |||
| 05.05.2025 | 08:23:07,385 | 185 | 53,73 | |
| 75 | 53,73 | |||
| 60 | 53,73 | |||
| 185 | 53,73 | |||
| 50 | 53,73 | |||
| 05.05.2025 | 08:23:01,742 | 37 | 53,73 | |
| 37 | 53,73 | |||
| 37 | 53,73 | |||
| 05.05.2025 | 08:22:38,375 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 05.05.2025 | 08:22:17,477 | 6 | 53,73 | |
| 6 | 53,73 | |||
| 6 | 53,73 | |||
| 05.05.2025 | 08:20:15,772 | 38 | 53,73 | |
| 38 | 53,73 | |||
| 38 | 53,73 | |||
| 05.05.2025 | 08:18:53,040 | 46 | 53,65 | |
| 46 | 53,65 | |||
| 46 | 53,65 | |||
| 05.05.2025 | 08:18:36,526 | 52 | 53,65 | |
| 52 | 53,65 | |||
| 52 | 53,65 | |||
| 05.05.2025 | 08:18:03,579 | 215 | 53,65 | |
| 215 | 53,65 | |||
| 215 | 53,65 | |||
| 05.05.2025 | 08:17:35,544 | 95 | 53,65 | |
| 95 | 53,65 | |||
| 95 | 53,65 | |||
| 05.05.2025 | 08:17:19,566 | 188 | 53,65 | |
| 48 | 53,65 | |||
| 140 | 53,65 | |||
| 188 | 53,65 | |||
| 05.05.2025 | 08:17:18,714 | 10 | 53,65 | |
| 10 | 53,65 | |||
| 10 | 53,65 | |||
| 05.05.2025 | 08:17:04,221 | 14 | 53,65 | |
| 14 | 53,65 | |||
| 14 | 53,65 | |||
| 05.05.2025 | 08:15:33,234 | 30 | 53,65 | |
| 30 | 53,65 | |||
| 30 | 53,65 | |||
| 05.05.2025 | 08:15:31,795 | 1 | 53,56 | |
| 1 | 53,56 | |||
| 1 | 53,56 | |||
| 05.05.2025 | 08:15:17,146 | 3 | 53,56 | |
| 3 | 53,56 | |||
| 3 | 53,56 | |||
| 05.05.2025 | 08:15:13,197 | 348 | 53,56 | |
| 348 | 53,56 | |||
| 300 | 53,56 | |||
| 48 | 53,56 | |||
| 05.05.2025 | 08:15:10,958 | 20 | 53,56 | |
| 20 | 53,56 | |||
| 20 | 53,56 | |||
| 05.05.2025 | 08:14:43,532 | 64 | 53,65 | |
| 64 | 53,65 | |||
| 64 | 53,65 | |||
| 05.05.2025 | 08:14:31,409 | 150 | 53,65 | |
| 150 | 53,65 | |||
| 150 | 53,65 | |||
| 05.05.2025 | 08:14:09,678 | 208 | 53,58 | |
| 98 | 53,58 | |||
| 60 | 53,58 | |||
| 208 | 53,58 | |||
| 50 | 53,58 | |||
| 05.05.2025 | 08:13:46,334 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 05.05.2025 | 08:12:20,534 | 200 | 53,73 | |
| 100 | 53,73 | |||
| 200 | 53,73 | |||
| 100 | 53,73 | |||
| 05.05.2025 | 08:12:20,422 | 300 | 53,70 | |
| 200 | 53,70 | |||
| 300 | 53,70 | |||
| 100 | 53,70 | |||
| 05.05.2025 | 08:11:50,960 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 05.05.2025 | 08:11:35,984 | 6 | 53,73 | |
| 6 | 53,73 | |||
| 6 | 53,73 | |||
| 05.05.2025 | 08:11:31,023 | 1 434 | 53,70 | |
| 150 | 53,70 | |||
| 984 | 53,70 | |||
| 300 | 53,70 | |||
| 1 234 | 53,70 | |||
| 200 | 53,70 | |||
| 05.05.2025 | 08:11:18,454 | 766 | 53,68 | |
| 60 | 53,68 | |||
| 608 | 53,68 | |||
| 50 | 53,68 | |||
| 766 | 53,68 | |||
| 48 | 53,68 | |||
| 05.05.2025 | 08:10:34,141 | 300 | 53,56 | |
| 300 | 53,56 | |||
| 300 | 53,56 | |||
| 05.05.2025 | 08:10:21,981 | 10 | 53,68 | |
| 10 | 53,68 | |||
| 10 | 53,68 | |||
| 05.05.2025 | 08:08:25,390 | 200 | 53,56 | |
| 60 | 53,56 | |||
| 90 | 53,56 | |||
| 200 | 53,56 | |||
| 50 | 53,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 613,00
Ask: 1 614,00
Umsatz: 64 510 TEUR -
Berkshire Hathaway Inc.
Bid: 465,15 / Ask: 465,40
Umsatz: 12 579 TEUR -
Allianz SE
Bid: 371,00 / Ask: 371,10
Umsatz: 11 480 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,311 / Ask: 6,339
Umsatz: 10 102 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,56
Umsatz: 9 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 09:36:45
Letzte Aktualisierung:
05.05.2025 @ 09:36:45