E.ON SE
- Information
- Last
- Buy
- Sell
290
224
14.915
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 10:18:06.584 | 1 | 14.915 | |
| 1 | 14.915 | |||
| 1 | 14.915 | |||
| 13/05/2025 | 10:18:03.692 | 5 | 14.915 | |
| 5 | 14.915 | |||
| 5 | 14.915 | |||
| 13/05/2025 | 10:17:42.548 | 114 | 14.915 | |
| 114 | 14.915 | |||
| 114 | 14.915 | |||
| 13/05/2025 | 10:17:11.819 | 500 | 14.91 | |
| 500 | 14.91 | |||
| 500 | 14.91 | |||
| 13/05/2025 | 10:17:08.467 | 800 | 14.91 | |
| 800 | 14.91 | |||
| 800 | 14.91 | |||
| 13/05/2025 | 10:16:19.121 | 67 | 14.92 | |
| 67 | 14.92 | |||
| 67 | 14.92 | |||
| 13/05/2025 | 10:16:11.784 | 500 | 14.92 | |
| 500 | 14.92 | |||
| 500 | 14.92 | |||
| 13/05/2025 | 10:16:02.720 | 1 050 | 14.915 | |
| 1 050 | 14.915 | |||
| 1 050 | 14.915 | |||
| 13/05/2025 | 10:15:58.118 | 70 | 14.92 | |
| 70 | 14.92 | |||
| 70 | 14.92 | |||
| 13/05/2025 | 10:15:52.511 | 30 | 14.93 | |
| 30 | 14.93 | |||
| 30 | 14.93 | |||
| 13/05/2025 | 10:15:01.308 | 2 500 | 14.925 | |
| 2 500 | 14.925 | |||
| 2 500 | 14.925 | |||
| 13/05/2025 | 10:14:48.693 | 68 | 14.93 | |
| 68 | 14.93 | |||
| 68 | 14.93 | |||
| 13/05/2025 | 10:13:53.092 | 2 000 | 14.925 | |
| 2 000 | 14.925 | |||
| 2 000 | 14.925 | |||
| 13/05/2025 | 10:13:47.791 | 500 | 14.92 | |
| 500 | 14.92 | |||
| 500 | 14.92 | |||
| 13/05/2025 | 10:12:20.688 | 130 | 14.93 | |
| 130 | 14.93 | |||
| 130 | 14.93 | |||
| 13/05/2025 | 10:12:02.743 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 13/05/2025 | 10:11:51.527 | 50 | 14.93 | |
| 50 | 14.93 | |||
| 50 | 14.93 | |||
| 13/05/2025 | 10:11:35.990 | 800 | 14.93 | |
| 800 | 14.93 | |||
| 800 | 14.93 | |||
| 13/05/2025 | 10:09:46.568 | 3 | 14.93 | |
| 3 | 14.93 | |||
| 3 | 14.93 | |||
| 13/05/2025 | 10:08:30.239 | 300 | 14.925 | |
| 300 | 14.925 | |||
| 300 | 14.925 | |||
| 13/05/2025 | 10:06:37.311 | 58 | 14.91 | |
| 58 | 14.91 | |||
| 38 | 14.91 | |||
| 20 | 14.91 | |||
| 13/05/2025 | 10:05:59.789 | 1 000 | 14.92 | |
| 1 000 | 14.92 | |||
| 1 000 | 14.92 | |||
| 13/05/2025 | 10:05:54.721 | 200 | 14.92 | |
| 200 | 14.92 | |||
| 200 | 14.92 | |||
| 13/05/2025 | 10:04:21.039 | 2 000 | 14.92 | |
| 2 000 | 14.92 | |||
| 2 000 | 14.92 | |||
| 13/05/2025 | 10:04:05.597 | 400 | 14.92 | |
| 400 | 14.92 | |||
| 400 | 14.92 | |||
| 13/05/2025 | 10:03:18.095 | 300 | 14.92 | |
| 300 | 14.92 | |||
| 300 | 14.92 | |||
| 13/05/2025 | 10:03:07.079 | 800 | 14.915 | |
| 800 | 14.915 | |||
| 800 | 14.915 | |||
| 13/05/2025 | 10:02:30.766 | 50 | 14.92 | |
| 50 | 14.92 | |||
| 50 | 14.92 | |||
| 13/05/2025 | 10:02:19.635 | 594 | 14.92 | |
| 594 | 14.92 | |||
| 594 | 14.92 | |||
| 13/05/2025 | 09:59:52.471 | 1 000 | 14.92 | |
| 1 000 | 14.92 | |||
| 1 000 | 14.92 | |||
| 13/05/2025 | 09:59:18.983 | 1 100 | 14.92 | |
| 1 100 | 14.92 | |||
| 1 100 | 14.92 | |||
| 13/05/2025 | 09:59:12.095 | 2 260 | 14.925 | |
| 2 260 | 14.925 | |||
| 2 260 | 14.925 | |||
| 13/05/2025 | 09:59:10.367 | 20 | 14.925 | |
| 20 | 14.925 | |||
| 20 | 14.925 | |||
| 13/05/2025 | 09:57:50.293 | 134 | 14.92 | |
| 134 | 14.92 | |||
| 134 | 14.92 | |||
| 13/05/2025 | 09:57:33.778 | 1 500 | 14.92 | |
| 1 500 | 14.92 | |||
| 1 500 | 14.92 | |||
| 13/05/2025 | 09:57:27.424 | 120 | 14.925 | |
| 120 | 14.925 | |||
| 120 | 14.925 | |||
| 13/05/2025 | 09:57:18.864 | 50 | 14.925 | |
| 50 | 14.925 | |||
| 50 | 14.925 | |||
| 13/05/2025 | 09:56:21.653 | 60 | 14.925 | |
| 60 | 14.925 | |||
| 60 | 14.925 | |||
| 13/05/2025 | 09:55:51.769 | 800 | 14.92 | |
| 800 | 14.92 | |||
| 800 | 14.92 | |||
| 13/05/2025 | 09:53:02.760 | 300 | 14.93 | |
| 300 | 14.93 | |||
| 300 | 14.93 | |||
| 13/05/2025 | 09:52:44.418 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 13/05/2025 | 09:52:32.250 | 330 | 14.93 | |
| 330 | 14.93 | |||
| 330 | 14.93 | |||
| 13/05/2025 | 09:52:25.917 | 318 | 14.925 | |
| 318 | 14.925 | |||
| 318 | 14.925 | |||
| 13/05/2025 | 09:51:24.365 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 13/05/2025 | 09:50:22.000 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 13/05/2025 | 09:50:06.076 | 10 | 14.945 | |
| 10 | 14.945 | |||
| 10 | 14.945 | |||
| 13/05/2025 | 09:47:34.975 | 300 | 14.955 | |
| 300 | 14.955 | |||
| 300 | 14.955 | |||
| 13/05/2025 | 09:47:27.557 | 200 | 14.96 | |
| 200 | 14.96 | |||
| 200 | 14.96 | |||
| 13/05/2025 | 09:46:16.757 | 1 000 | 14.96 | |
| 1 000 | 14.96 | |||
| 1 000 | 14.96 | |||
| 13/05/2025 | 09:44:54.179 | 16 | 14.955 | |
| 16 | 14.955 | |||
| 16 | 14.955 | |||
| 13/05/2025 | 09:44:52.421 | 200 | 14.96 | |
| 200 | 14.96 | |||
| 200 | 14.96 | |||
| 13/05/2025 | 09:44:50.950 | 125 | 14.96 | |
| 125 | 14.96 | |||
| 125 | 14.96 | |||
| 13/05/2025 | 09:42:34.083 | 1 000 | 14.955 | |
| 1 000 | 14.955 | |||
| 1 000 | 14.955 | |||
| 13/05/2025 | 09:42:09.621 | 3 | 14.945 | |
| 3 | 14.945 | |||
| 3 | 14.945 | |||
| 13/05/2025 | 09:42:04.965 | 122 | 14.94 | |
| 122 | 14.94 | |||
| 122 | 14.94 | |||
| 13/05/2025 | 09:42:04.671 | 122 | 14.94 | |
| 122 | 14.94 | |||
| 122 | 14.94 | |||
| 13/05/2025 | 09:42:02.705 | 4 000 | 14.935 | |
| 4 000 | 14.935 | |||
| 4 000 | 14.935 | |||
| 13/05/2025 | 09:41:52.973 | 3 | 14.935 | |
| 3 | 14.935 | |||
| 3 | 14.935 | |||
| 13/05/2025 | 09:41:38.553 | 280 | 14.935 | |
| 280 | 14.935 | |||
| 280 | 14.935 | |||
| 13/05/2025 | 09:41:19.458 | 2 | 14.94 | |
| 2 | 14.94 | |||
| 2 | 14.94 | |||
| 13/05/2025 | 09:40:19.528 | 200 | 14.94 | |
| 200 | 14.94 | |||
| 200 | 14.94 | |||
| 13/05/2025 | 09:39:58.282 | 2 000 | 14.94 | |
| 2 000 | 14.94 | |||
| 2 000 | 14.94 | |||
| 13/05/2025 | 09:38:29.590 | 140 | 14.93 | |
| 140 | 14.93 | |||
| 140 | 14.93 | |||
| 13/05/2025 | 09:38:21.885 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 13/05/2025 | 09:38:11.222 | 1 | 14.93 | |
| 1 | 14.93 | |||
| 1 | 14.93 | |||
| 13/05/2025 | 09:37:29.518 | 2 500 | 14.925 | |
| 2 500 | 14.925 | |||
| 2 500 | 14.925 | |||
| 13/05/2025 | 09:37:17.870 | 1 000 | 14.925 | |
| 1 000 | 14.925 | |||
| 1 000 | 14.925 | |||
| 13/05/2025 | 09:36:36.119 | 333 | 14.93 | |
| 333 | 14.93 | |||
| 333 | 14.93 | |||
| 13/05/2025 | 09:36:28.766 | 700 | 14.92 | |
| 700 | 14.92 | |||
| 700 | 14.92 | |||
| 13/05/2025 | 09:36:00.912 | 600 | 14.92 | |
| 600 | 14.92 | |||
| 600 | 14.92 | |||
| 13/05/2025 | 09:35:36.322 | 400 | 14.93 | |
| 400 | 14.93 | |||
| 400 | 14.93 | |||
| 13/05/2025 | 09:34:31.137 | 20 | 14.915 | |
| 20 | 14.915 | |||
| 20 | 14.915 | |||
| 13/05/2025 | 09:33:55.783 | 1 | 14.91 | |
| 1 | 14.91 | |||
| 1 | 14.91 | |||
| 13/05/2025 | 09:33:39.589 | 6 | 14.91 | |
| 6 | 14.91 | |||
| 6 | 14.91 | |||
| 13/05/2025 | 09:32:20.864 | 2 500 | 14.92 | |
| 2 500 | 14.92 | |||
| 2 500 | 14.92 | |||
| 13/05/2025 | 09:31:46.695 | 110 | 14.92 | |
| 110 | 14.92 | |||
| 110 | 14.92 | |||
| 13/05/2025 | 09:31:13.840 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 13/05/2025 | 09:30:41.743 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 13/05/2025 | 09:30:09.079 | 500 | 14.92 | |
| 500 | 14.92 | |||
| 500 | 14.92 | |||
| 13/05/2025 | 09:29:51.051 | 1 000 | 14.92 | |
| 1 000 | 14.92 | |||
| 1 000 | 14.92 | |||
| 13/05/2025 | 09:29:38.171 | 74 | 14.92 | |
| 74 | 14.92 | |||
| 74 | 14.92 | |||
| 13/05/2025 | 09:29:19.672 | 2 500 | 14.915 | |
| 2 500 | 14.915 | |||
| 2 500 | 14.915 | |||
| 13/05/2025 | 09:29:04.412 | 500 | 14.92 | |
| 500 | 14.92 | |||
| 500 | 14.92 | |||
| 13/05/2025 | 09:29:03.893 | 100 | 14.915 | |
| 100 | 14.915 | |||
| 100 | 14.915 | |||
| 13/05/2025 | 09:29:02.789 | 100 | 14.915 | |
| 100 | 14.915 | |||
| 100 | 14.915 | |||
| 13/05/2025 | 09:27:38.746 | 500 | 14.92 | |
| 500 | 14.92 | |||
| 500 | 14.92 | |||
| 13/05/2025 | 09:27:26.490 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 13/05/2025 | 09:27:20.006 | 4 | 14.935 | |
| 4 | 14.935 | |||
| 4 | 14.935 | |||
| 13/05/2025 | 09:27:05.054 | 1 000 | 14.94 | |
| 1 000 | 14.94 | |||
| 1 000 | 14.94 | |||
| 13/05/2025 | 09:26:34.147 | 190 | 14.945 | |
| 190 | 14.945 | |||
| 190 | 14.945 | |||
| 13/05/2025 | 09:26:22.044 | 6 | 14.945 | |
| 6 | 14.945 | |||
| 6 | 14.945 | |||
| 13/05/2025 | 09:25:56.433 | 550 | 14.95 | |
| 550 | 14.95 | |||
| 550 | 14.95 | |||
| 13/05/2025 | 09:25:28.586 | 600 | 14.955 | |
| 600 | 14.955 | |||
| 600 | 14.955 | |||
| 13/05/2025 | 09:24:29.746 | 600 | 14.95 | |
| 600 | 14.95 | |||
| 600 | 14.95 | |||
| 13/05/2025 | 09:23:34.833 | 267 | 14.95 | |
| 267 | 14.95 | |||
| 267 | 14.95 | |||
| 13/05/2025 | 09:22:43.335 | 120 | 14.95 | |
| 120 | 14.95 | |||
| 120 | 14.95 | |||
| 13/05/2025 | 09:22:04.983 | 1 000 | 14.965 | |
| 1 000 | 14.965 | |||
| 1 000 | 14.965 | |||
| 13/05/2025 | 09:21:32.369 | 195 | 14.97 | |
| 195 | 14.97 | |||
| 195 | 14.97 | |||
| 13/05/2025 | 09:21:09.657 | 70 | 14.985 | |
| 70 | 14.985 | |||
| 70 | 14.985 | |||
| 13/05/2025 | 09:20:12.107 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 13/05/2025 | 09:19:22.949 | 800 | 14.98 | |
| 800 | 14.98 | |||
| 800 | 14.98 | |||
| 13/05/2025 | 09:18:59.510 | 6 | 14.985 | |
| 6 | 14.985 | |||
| 6 | 14.985 | |||
| 13/05/2025 | 09:18:30.538 | 800 | 15.01 | |
| 800 | 15.01 | |||
| 800 | 15.01 | |||
| 13/05/2025 | 09:16:28.961 | 100 | 15.01 | |
| 100 | 15.01 | |||
| 100 | 15.01 | |||
| 13/05/2025 | 09:16:01.708 | 3 | 14.995 | |
| 3 | 14.995 | |||
| 3 | 14.995 | |||
| 13/05/2025 | 09:15:50.753 | 34 | 15.00 | |
| 34 | 15.00 | |||
| 34 | 15.00 | |||
| 13/05/2025 | 09:14:42.820 | 150 | 15.015 | |
| 150 | 15.015 | |||
| 150 | 15.015 | |||
| 13/05/2025 | 09:13:58.225 | 500 | 15.01 | |
| 500 | 15.01 | |||
| 500 | 15.01 | |||
| 13/05/2025 | 09:13:39.356 | 1 | 15.00 | |
| 1 | 15.00 | |||
| 1 | 15.00 | |||
| 13/05/2025 | 09:13:10.611 | 150 | 14.995 | |
| 150 | 14.995 | |||
| 150 | 14.995 | |||
| 13/05/2025 | 09:11:48.445 | 250 | 14.995 | |
| 250 | 14.995 | |||
| 250 | 14.995 | |||
| 13/05/2025 | 09:11:44.067 | 400 | 14.98 | |
| 400 | 14.98 | |||
| 400 | 14.98 | |||
| 13/05/2025 | 09:11:42.575 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 13/05/2025 | 09:11:37.215 | 500 | 14.985 | |
| 500 | 14.985 | |||
| 500 | 14.985 | |||
| 13/05/2025 | 09:11:24.616 | 20 | 14.99 | |
| 20 | 14.99 | |||
| 20 | 14.99 | |||
| 13/05/2025 | 09:11:09.031 | 53 | 14.995 | |
| 53 | 14.995 | |||
| 53 | 14.995 | |||
| 13/05/2025 | 09:10:13.053 | 60 | 14.98 | |
| 60 | 14.98 | |||
| 60 | 14.98 | |||
| 13/05/2025 | 09:09:21.367 | 4 | 14.995 | |
| 4 | 14.995 | |||
| 4 | 14.995 | |||
| 13/05/2025 | 09:08:26.462 | 239 | 14.99 | |
| 239 | 14.99 | |||
| 239 | 14.99 | |||
| 13/05/2025 | 09:06:56.060 | 400 | 15.015 | |
| 400 | 15.015 | |||
| 400 | 15.015 | |||
| 13/05/2025 | 09:05:30.200 | 296 | 15.03 | |
| 296 | 15.03 | |||
| 296 | 15.03 | |||
| 13/05/2025 | 09:05:29.805 | 1 000 | 15.025 | |
| 1 000 | 15.025 | |||
| 1 000 | 15.025 | |||
| 13/05/2025 | 09:04:57.341 | 60 | 15.035 | |
| 60 | 15.035 | |||
| 60 | 15.035 | |||
| 13/05/2025 | 09:04:24.436 | 2 000 | 15.00 | |
| 2 000 | 15.00 | |||
| 2 000 | 15.00 | |||
| 13/05/2025 | 09:03:54.203 | 2 | 14.995 | |
| 2 | 14.995 | |||
| 2 | 14.995 | |||
| 13/05/2025 | 09:03:06.197 | 2 000 | 15.00 | |
| 2 000 | 15.00 | |||
| 2 000 | 15.00 | |||
| 13/05/2025 | 09:02:57.151 | 10 | 14.985 | |
| 10 | 14.985 | |||
| 10 | 14.985 | |||
| 13/05/2025 | 09:02:56.705 | 190 | 14.99 | |
| 190 | 14.99 | |||
| 190 | 14.99 | |||
| 13/05/2025 | 09:02:45.110 | 6 | 14.985 | |
| 6 | 14.985 | |||
| 6 | 14.985 | |||
| 13/05/2025 | 09:02:22.487 | 1 | 15.005 | |
| 1 | 15.005 | |||
| 1 | 15.005 | |||
| 13/05/2025 | 09:01:04.938 | 11 | 15.00 | |
| 11 | 15.00 | |||
| 11 | 15.00 | |||
| 13/05/2025 | 09:00:27.192 | 300 | 14.99 | |
| 300 | 14.99 | |||
| 300 | 14.99 | |||
| 13/05/2025 | 08:58:44.672 | 600 | 15.015 | |
| 600 | 15.015 | |||
| 600 | 15.015 | |||
| 13/05/2025 | 08:58:24.497 | 100 | 15.015 | |
| 100 | 15.015 | |||
| 100 | 15.015 | |||
| 13/05/2025 | 08:58:13.736 | 13 | 15.015 | |
| 13 | 15.015 | |||
| 13 | 15.015 | |||
| 13/05/2025 | 08:57:14.981 | 100 | 15.015 | |
| 100 | 15.015 | |||
| 100 | 15.015 | |||
| 13/05/2025 | 08:54:32.582 | 600 | 15.015 | |
| 600 | 15.015 | |||
| 600 | 15.015 | |||
| 13/05/2025 | 08:53:40.464 | 500 | 14.98 | |
| 500 | 14.98 | |||
| 500 | 14.98 | |||
| 13/05/2025 | 08:53:32.675 | 1 500 | 15.00 | |
| 1 500 | 15.00 | |||
| 1 500 | 15.00 | |||
| 13/05/2025 | 08:53:22.655 | 1 500 | 15.00 | |
| 1 500 | 15.00 | |||
| 1 500 | 15.00 | |||
| 13/05/2025 | 08:53:18.592 | 7 590 | 15.05 | |
| 2 | 15.05 | |||
| 7 588 | 15.05 | |||
| 7 590 | 15.05 | |||
| 13/05/2025 | 08:53:16.155 | 7 160 | 15.00 | |
| 400 | 15.00 | |||
| 817 | 15.00 | |||
| 44 | 15.00 | |||
| 100 | 15.00 | |||
| 2 299 | 15.00 | |||
| 1 000 | 15.00 | |||
| 1 000 | 15.00 | |||
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 7 160 | 15.00 | |||
| 13/05/2025 | 08:52:35.404 | 2 000 | 14.985 | |
| 2 000 | 14.985 | |||
| 1 500 | 14.985 | |||
| 500 | 14.985 | |||
| 13/05/2025 | 08:51:23.372 | 300 | 14.985 | |
| 300 | 14.985 | |||
| 300 | 14.985 | |||
| 13/05/2025 | 08:51:00.692 | 17 | 14.985 | |
| 17 | 14.985 | |||
| 17 | 14.985 | |||
| 13/05/2025 | 08:50:30.594 | 100 | 14.985 | |
| 100 | 14.985 | |||
| 100 | 14.985 | |||
| 13/05/2025 | 08:47:45.607 | 65 | 14.985 | |
| 65 | 14.985 | |||
| 65 | 14.985 | |||
| 13/05/2025 | 08:47:02.561 | 200 | 14.985 | |
| 200 | 14.985 | |||
| 173 | 14.985 | |||
| 27 | 14.985 | |||
| 13/05/2025 | 08:45:24.592 | 5 | 14.955 | |
| 5 | 14.955 | |||
| 5 | 14.955 | |||
| 13/05/2025 | 08:45:12.298 | 550 | 14.955 | |
| 173 | 14.955 | |||
| 377 | 14.955 | |||
| 550 | 14.955 | |||
| 13/05/2025 | 08:43:36.866 | 670 | 14.985 | |
| 670 | 14.985 | |||
| 500 | 14.985 | |||
| 170 | 14.985 | |||
| 13/05/2025 | 08:43:25.269 | 20 | 14.985 | |
| 20 | 14.985 | |||
| 20 | 14.985 | |||
| 13/05/2025 | 08:43:03.733 | 500 | 14.97 | |
| 500 | 14.97 | |||
| 500 | 14.97 | |||
| 13/05/2025 | 08:41:57.160 | 700 | 14.955 | |
| 700 | 14.955 | |||
| 681 | 14.955 | |||
| 19 | 14.955 | |||
| 13/05/2025 | 08:41:46.582 | 50 | 14.985 | |
| 50 | 14.985 | |||
| 50 | 14.985 | |||
| 13/05/2025 | 08:41:18.622 | 100 | 14.985 | |
| 100 | 14.985 | |||
| 100 | 14.985 | |||
| 13/05/2025 | 08:41:07.345 | 16 | 14.985 | |
| 16 | 14.985 | |||
| 16 | 14.985 | |||
| 13/05/2025 | 08:39:38.282 | 200 | 14.985 | |
| 200 | 14.985 | |||
| 200 | 14.985 | |||
| 13/05/2025 | 08:39:10.346 | 50 | 14.985 | |
| 50 | 14.985 | |||
| 50 | 14.985 | |||
| 13/05/2025 | 08:38:58.976 | 41 | 14.985 | |
| 41 | 14.985 | |||
| 41 | 14.985 | |||
| 13/05/2025 | 08:37:34.619 | 1 500 | 14.985 | |
| 500 | 14.985 | |||
| 500 | 14.985 | |||
| 500 | 14.985 | |||
| 1 500 | 14.985 | |||
| 13/05/2025 | 08:34:29.549 | 50 | 14.985 | |
| 50 | 14.985 | |||
| 50 | 14.985 | |||
| 13/05/2025 | 08:32:29.138 | 200 | 14.985 | |
| 200 | 14.985 | |||
| 200 | 14.985 | |||
| 13/05/2025 | 08:30:59.456 | 673 | 14.985 | |
| 673 | 14.985 | |||
| 173 | 14.985 | |||
| 500 | 14.985 | |||
| 13/05/2025 | 08:30:33.169 | 5 | 14.985 | |
| 5 | 14.985 | |||
| 5 | 14.985 | |||
| 13/05/2025 | 08:29:54.858 | 30 | 14.955 | |
| 30 | 14.955 | |||
| 30 | 14.955 | |||
| 13/05/2025 | 08:29:08.240 | 5 | 14.985 | |
| 5 | 14.985 | |||
| 5 | 14.985 | |||
| 13/05/2025 | 08:27:43.975 | 28 | 14.955 | |
| 28 | 14.955 | |||
| 28 | 14.955 | |||
| 13/05/2025 | 08:26:33.401 | 1 500 | 14.97 | |
| 1 500 | 14.97 | |||
| 500 | 14.97 | |||
| 500 | 14.97 | |||
| 500 | 14.97 | |||
| 13/05/2025 | 08:26:26.399 | 1 500 | 14.965 | |
| 1 500 | 14.965 | |||
| 1 500 | 14.965 | |||
| 13/05/2025 | 08:25:24.330 | 30 | 14.965 | |
| 30 | 14.965 | |||
| 30 | 14.965 | |||
| 13/05/2025 | 08:25:24.240 | 3 | 14.955 | |
| 3 | 14.955 | |||
| 3 | 14.955 | |||
| 13/05/2025 | 08:24:55.550 | 8 | 14.965 | |
| 8 | 14.965 | |||
| 8 | 14.965 | |||
| 13/05/2025 | 08:24:20.406 | 3 | 14.965 | |
| 3 | 14.965 | |||
| 3 | 14.965 | |||
| 13/05/2025 | 08:22:37.982 | 5 | 14.965 | |
| 5 | 14.965 | |||
| 5 | 14.965 | |||
| 13/05/2025 | 08:21:58.446 | 100 | 14.965 | |
| 100 | 14.965 | |||
| 100 | 14.965 | |||
| 13/05/2025 | 08:20:42.471 | 1 000 | 14.955 | |
| 1 000 | 14.955 | |||
| 1 000 | 14.955 | |||
| 13/05/2025 | 08:20:36.750 | 200 | 14.965 | |
| 200 | 14.965 | |||
| 200 | 14.965 | |||
| 13/05/2025 | 08:20:22.590 | 1 000 | 14.955 | |
| 1 000 | 14.955 | |||
| 1 000 | 14.955 | |||
| 13/05/2025 | 08:20:19.727 | 500 | 14.955 | |
| 500 | 14.955 | |||
| 500 | 14.955 | |||
| 13/05/2025 | 08:20:15.732 | 500 | 14.955 | |
| 500 | 14.955 | |||
| 500 | 14.955 | |||
| 13/05/2025 | 08:19:35.671 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 13/05/2025 | 08:19:33.031 | 1 500 | 14.985 | |
| 500 | 14.985 | |||
| 1 500 | 14.985 | |||
| 500 | 14.985 | |||
| 500 | 14.985 | |||
| 13/05/2025 | 08:18:37.846 | 1 500 | 14.95 | |
| 1 500 | 14.95 | |||
| 1 500 | 14.95 | |||
| 13/05/2025 | 08:18:34.563 | 15 300 | 14.985 | |
| 1 000 | 14.985 | |||
| 1 500 | 14.985 | |||
| 15 300 | 14.985 | |||
| 200 | 14.985 | |||
| 71 | 14.985 | |||
| 1 000 | 14.985 | |||
| 2 222 | 14.985 | |||
| 9 307 | 14.985 | |||
| 13/05/2025 | 08:18:23.309 | 1 500 | 14.935 | |
| 1 500 | 14.935 | |||
| 1 500 | 14.935 | |||
| 13/05/2025 | 08:17:47.234 | 360 | 14.925 | |
| 360 | 14.925 | |||
| 360 | 14.925 | |||
| 13/05/2025 | 08:17:25.120 | 1 | 14.935 | |
| 1 | 14.935 | |||
| 1 | 14.935 | |||
| 13/05/2025 | 08:16:48.187 | 1 | 14.935 | |
| 1 | 14.935 | |||
| 1 | 14.935 | |||
| 13/05/2025 | 08:16:11.395 | 34 | 14.925 | |
| 34 | 14.925 | |||
| 34 | 14.925 | |||
| 13/05/2025 | 08:13:55.826 | 120 | 14.935 | |
| 120 | 14.935 | |||
| 120 | 14.935 | |||
| 13/05/2025 | 08:13:55.026 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 13/05/2025 | 08:13:23.247 | 430 | 14.92 | |
| 430 | 14.92 | |||
| 430 | 14.92 | |||
| 13/05/2025 | 08:13:20.770 | 700 | 14.925 | |
| 500 | 14.925 | |||
| 200 | 14.925 | |||
| 700 | 14.925 | |||
| 13/05/2025 | 08:13:03.444 | 400 | 14.935 | |
| 400 | 14.935 | |||
| 180 | 14.935 | |||
| 220 | 14.935 | |||
| 13/05/2025 | 08:11:09.740 | 16 | 14.935 | |
| 16 | 14.935 | |||
| 16 | 14.935 | |||
| 13/05/2025 | 08:08:33.085 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 13/05/2025 | 08:06:23.867 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 13/05/2025 | 08:05:57.889 | 500 | 14.945 | |
| 500 | 14.945 | |||
| 500 | 14.945 | |||
| 13/05/2025 | 08:03:32.152 | 1 000 | 14.965 | |
| 1 000 | 14.965 | |||
| 1 000 | 14.965 | |||
| 13/05/2025 | 08:03:26.064 | 888 | 14.925 | |
| 180 | 14.925 | |||
| 200 | 14.925 | |||
| 508 | 14.925 | |||
| 888 | 14.925 | |||
| 13/05/2025 | 08:02:07.297 | 3 | 14.925 | |
| 3 | 14.925 | |||
| 3 | 14.925 | |||
| 13/05/2025 | 08:02:01.605 | 500 | 14.965 | |
| 500 | 14.965 | |||
| 500 | 14.965 | |||
| 13/05/2025 | 08:01:13.493 | 51 | 14.965 | |
| 51 | 14.965 | |||
| 51 | 14.965 | |||
| 13/05/2025 | 08:00:24.697 | 81 | 14.965 | |
| 81 | 14.965 | |||
| 81 | 14.965 | |||
| 13/05/2025 | 08:00:06.869 | 94 | 14.965 | |
| 94 | 14.965 | |||
| 94 | 14.965 | |||
| 13/05/2025 | 07:59:36.665 | 300 | 14.965 | |
| 200 | 14.965 | |||
| 100 | 14.965 | |||
| 300 | 14.965 | |||
| 13/05/2025 | 07:59:26.618 | 674 | 14.94 | |
| 500 | 14.94 | |||
| 174 | 14.94 | |||
| 674 | 14.94 | |||
| 13/05/2025 | 07:58:26.737 | 10 | 14.94 | |
| 10 | 14.94 | |||
| 10 | 14.94 | |||
| 13/05/2025 | 07:57:31.853 | 335 | 14.935 | |
| 174 | 14.935 | |||
| 335 | 14.935 | |||
| 161 | 14.935 | |||
| 13/05/2025 | 07:51:21.944 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 13/05/2025 | 07:48:11.119 | 1 | 14.92 | |
| 1 | 14.92 | |||
| 1 | 14.92 | |||
| 13/05/2025 | 07:47:52.138 | 1 500 | 14.92 | |
| 1 126 | 14.92 | |||
| 200 | 14.92 | |||
| 1 500 | 14.92 | |||
| 174 | 14.92 | |||
| 13/05/2025 | 07:44:47.019 | 200 | 14.945 | |
| 200 | 14.945 | |||
| 26 | 14.945 | |||
| 174 | 14.945 | |||
| 13/05/2025 | 07:41:19.415 | 1 500 | 14.92 | |
| 1 500 | 14.92 | |||
| 1 326 | 14.92 | |||
| 174 | 14.92 | |||
| 13/05/2025 | 07:39:56.474 | 200 | 14.965 | |
| 200 | 14.965 | |||
| 200 | 14.965 | |||
| 13/05/2025 | 07:39:25.259 | 1 000 | 14.95 | |
| 1 000 | 14.95 | |||
| 1 000 | 14.95 | |||
| 13/05/2025 | 07:39:19.784 | 1 500 | 14.945 | |
| 1 500 | 14.945 | |||
| 1 500 | 14.945 | |||
| 13/05/2025 | 07:39:18.717 | 1 500 | 14.945 | |
| 1 126 | 14.945 | |||
| 174 | 14.945 | |||
| 200 | 14.945 | |||
| 1 500 | 14.945 | |||
| 13/05/2025 | 07:35:42.906 | 500 | 14.905 | |
| 174 | 14.905 | |||
| 200 | 14.905 | |||
| 126 | 14.905 | |||
| 500 | 14.905 | |||
| 13/05/2025 | 07:33:28.151 | 15 | 14.905 | |
| 15 | 14.905 | |||
| 15 | 14.905 | |||
| 13/05/2025 | 07:30:46.567 | 200 | 14.905 | |
| 200 | 14.905 | |||
| 200 | 14.905 | |||
| 13/05/2025 | 07:30:46.463 | 695 | 14.905 | |
| 695 | 14.905 | |||
| 695 | 14.905 | |||
| 13/05/2025 | 07:30:40.825 | 9 145 | 14.94 | |
| 9 | 14.94 | |||
| 100 | 14.94 | |||
| 200 | 14.94 | |||
| 400 | 14.94 | |||
| 4 | 14.94 | |||
| 198 | 14.94 | |||
| 225 | 14.94 | |||
| 888 | 14.94 | |||
| 50 | 14.94 | |||
| 50 | 14.94 | |||
| 1 350 | 14.94 | |||
| 9 | 14.94 | |||
| 1 500 | 14.94 | |||
| 5 | 14.94 | |||
| 840 | 14.94 | |||
| 9 | 14.94 | |||
| 2 000 | 14.94 | |||
| 3 250 | 14.94 | |||
| 150 | 14.94 | |||
| 1 | 14.94 | |||
| 6 197 | 14.94 | |||
| 855 | 14.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 603.00
Ask: 1 604.00
Turnover: 43 009 TEUR -
Bayer AG
Bid: 26.37 / Ask: 26.38
Turnover: 20 112 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 563.80 / Ask: 564.00
Turnover: 14 243 TEUR -
Volkswagen AG VZ
Bid: 102.55 / Ask: 102.60
Turnover: 13 822 TEUR -
Vonovia SE
Bid: 28.01 / Ask: 28.03
Turnover: 9 888 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 10:18:21
Last Update:
13/05/2025 @ 10:18:21