Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
1192
119,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:08:36,157 | 65 | 119,85 | |
| 65 | 119,85 | |||
| 65 | 119,85 | |||
| 18.12.2025 | 16:08:10,282 | 4 | 119,85 | |
| 4 | 119,85 | |||
| 4 | 119,85 | |||
| 18.12.2025 | 16:08:08,769 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 18.12.2025 | 16:07:29,773 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 18.12.2025 | 16:07:20,673 | 2 | 119,85 | |
| 1 | 119,85 | |||
| 2 | 119,85 | |||
| 1 | 119,85 | |||
| 18.12.2025 | 16:06:07,241 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 18.12.2025 | 16:06:04,962 | 165 | 119,60 | |
| 165 | 119,60 | |||
| 165 | 119,60 | |||
| 18.12.2025 | 16:04:50,497 | 588 | 119,65 | |
| 100 | 119,65 | |||
| 500 | 119,65 | |||
| 5 | 119,65 | |||
| 188 | 119,65 | |||
| 300 | 119,65 | |||
| 83 | 119,65 | |||
| 18.12.2025 | 16:03:49,746 | 500 | 119,70 | |
| 500 | 119,70 | |||
| 500 | 119,70 | |||
| 18.12.2025 | 16:03:28,934 | 100 | 119,65 | |
| 100 | 119,65 | |||
| 100 | 119,65 | |||
| 18.12.2025 | 16:03:17,122 | 200 | 119,55 | |
| 200 | 119,55 | |||
| 200 | 119,55 | |||
| 18.12.2025 | 16:03:09,519 | 150 | 119,50 | |
| 148 | 119,50 | |||
| 100 | 119,50 | |||
| 50 | 119,50 | |||
| 2 | 119,50 | |||
| 18.12.2025 | 16:03:02,256 | 300 | 119,50 | |
| 300 | 119,50 | |||
| 300 | 119,50 | |||
| 18.12.2025 | 16:02:36,380 | 808 | 119,75 | |
| 1 | 119,75 | |||
| 800 | 119,75 | |||
| 807 | 119,75 | |||
| 8 | 119,75 | |||
| 18.12.2025 | 16:01:34,547 | 579 | 119,85 | |
| 579 | 119,85 | |||
| 579 | 119,85 | |||
| 18.12.2025 | 16:01:32,281 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 18.12.2025 | 16:01:27,904 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 18.12.2025 | 16:01:04,620 | 118 | 119,80 | |
| 110 | 119,80 | |||
| 8 | 119,80 | |||
| 118 | 119,80 | |||
| 18.12.2025 | 16:00:56,995 | 200 | 119,90 | |
| 200 | 119,90 | |||
| 200 | 119,90 | |||
| 18.12.2025 | 16:00:56,312 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 7 | 120,05 | |||
| 1 | 120,05 | |||
| 18.12.2025 | 16:00:56,281 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 18.12.2025 | 15:59:54,695 | 900 | 120,00 | |
| 900 | 120,00 | |||
| 900 | 120,00 | |||
| 18.12.2025 | 15:59:28,705 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 18.12.2025 | 15:59:23,766 | 86 | 120,00 | |
| 86 | 120,00 | |||
| 86 | 120,00 | |||
| 18.12.2025 | 15:59:02,913 | 522 | 119,90 | |
| 522 | 119,90 | |||
| 522 | 119,90 | |||
| 18.12.2025 | 15:58:26,343 | 900 | 119,90 | |
| 888 | 119,90 | |||
| 900 | 119,90 | |||
| 12 | 119,90 | |||
| 18.12.2025 | 15:58:19,202 | 530 | 120,15 | |
| 115 | 120,15 | |||
| 415 | 120,15 | |||
| 530 | 120,15 | |||
| 18.12.2025 | 15:58:15,696 | 970 | 120,15 | |
| 970 | 120,15 | |||
| 10 | 120,15 | |||
| 5 | 120,15 | |||
| 455 | 120,15 | |||
| 500 | 120,15 | |||
| 18.12.2025 | 15:57:09,837 | 500 | 120,15 | |
| 500 | 120,15 | |||
| 500 | 120,15 | |||
| 18.12.2025 | 15:56:44,426 | 25 | 120,25 | |
| 25 | 120,25 | |||
| 25 | 120,25 | |||
| 18.12.2025 | 15:55:33,437 | 817 | 120,10 | |
| 817 | 120,10 | |||
| 817 | 120,10 | |||
| 18.12.2025 | 15:55:27,776 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 18.12.2025 | 15:55:21,707 | 200 | 120,15 | |
| 200 | 120,15 | |||
| 200 | 120,15 | |||
| 18.12.2025 | 15:54:23,291 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 18.12.2025 | 15:53:59,661 | 200 | 120,20 | |
| 200 | 120,20 | |||
| 200 | 120,20 | |||
| 18.12.2025 | 15:53:48,790 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 18.12.2025 | 15:53:16,914 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 18.12.2025 | 15:53:08,119 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 18.12.2025 | 15:53:05,029 | 13 | 120,30 | |
| 13 | 120,30 | |||
| 13 | 120,30 | |||
| 18.12.2025 | 15:53:04,944 | 500 | 120,20 | |
| 500 | 120,20 | |||
| 500 | 120,20 | |||
| 18.12.2025 | 15:51:56,970 | 900 | 120,05 | |
| 900 | 120,05 | |||
| 900 | 120,05 | |||
| 18.12.2025 | 15:51:56,918 | 39 | 120,05 | |
| 39 | 120,05 | |||
| 39 | 120,05 | |||
| 18.12.2025 | 15:51:53,453 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 18.12.2025 | 15:51:37,427 | 114 | 120,15 | |
| 114 | 120,15 | |||
| 114 | 120,15 | |||
| 18.12.2025 | 15:51:15,590 | 200 | 120,25 | |
| 200 | 120,25 | |||
| 200 | 120,25 | |||
| 18.12.2025 | 15:51:02,389 | 129 | 120,25 | |
| 129 | 120,25 | |||
| 129 | 120,25 | |||
| 18.12.2025 | 15:50:29,318 | 50 | 120,45 | |
| 50 | 120,45 | |||
| 50 | 120,45 | |||
| 18.12.2025 | 15:48:55,147 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 18.12.2025 | 15:48:21,300 | 31 | 120,35 | |
| 31 | 120,35 | |||
| 31 | 120,35 | |||
| 18.12.2025 | 15:48:16,245 | 70 | 120,35 | |
| 70 | 120,35 | |||
| 70 | 120,35 | |||
| 18.12.2025 | 15:47:23,576 | 384 | 120,50 | |
| 384 | 120,50 | |||
| 384 | 120,50 | |||
| 18.12.2025 | 15:47:13,622 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 18.12.2025 | 15:47:03,902 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 18.12.2025 | 15:46:56,806 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 18.12.2025 | 15:45:38,702 | 400 | 120,70 | |
| 400 | 120,70 | |||
| 400 | 120,70 | |||
| 18.12.2025 | 15:45:21,165 | 21 | 120,65 | |
| 21 | 120,65 | |||
| 21 | 120,65 | |||
| 18.12.2025 | 15:45:07,709 | 8 | 120,65 | |
| 8 | 120,65 | |||
| 8 | 120,65 | |||
| 18.12.2025 | 15:44:48,375 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 18.12.2025 | 15:44:48,239 | 15 | 120,45 | |
| 15 | 120,45 | |||
| 15 | 120,45 | |||
| 18.12.2025 | 15:44:25,878 | 900 | 120,40 | |
| 900 | 120,40 | |||
| 900 | 120,40 | |||
| 18.12.2025 | 15:44:22,724 | 15 | 120,50 | |
| 15 | 120,50 | |||
| 15 | 120,50 | |||
| 18.12.2025 | 15:44:03,256 | 475 | 120,50 | |
| 475 | 120,50 | |||
| 475 | 120,50 | |||
| 18.12.2025 | 15:43:47,106 | 101 | 120,50 | |
| 101 | 120,50 | |||
| 41 | 120,50 | |||
| 60 | 120,50 | |||
| 18.12.2025 | 15:43:47,074 | 366 | 120,50 | |
| 10 | 120,50 | |||
| 350 | 120,50 | |||
| 6 | 120,50 | |||
| 324 | 120,50 | |||
| 42 | 120,50 | |||
| 18.12.2025 | 15:41:44,807 | 900 | 120,70 | |
| 900 | 120,70 | |||
| 330 | 120,70 | |||
| 570 | 120,70 | |||
| 18.12.2025 | 15:41:44,716 | 250 | 120,70 | |
| 250 | 120,70 | |||
| 150 | 120,70 | |||
| 100 | 120,70 | |||
| 18.12.2025 | 15:41:36,938 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 18.12.2025 | 15:41:35,698 | 40 | 120,85 | |
| 40 | 120,85 | |||
| 40 | 120,85 | |||
| 18.12.2025 | 15:40:53,918 | 12 | 120,85 | |
| 12 | 120,85 | |||
| 12 | 120,85 | |||
| 18.12.2025 | 15:39:56,319 | 100 | 121,15 | |
| 100 | 121,15 | |||
| 100 | 121,15 | |||
| 18.12.2025 | 15:39:55,258 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 18.12.2025 | 15:39:54,360 | 25 | 121,05 | |
| 25 | 121,05 | |||
| 25 | 121,05 | |||
| 18.12.2025 | 15:39:42,378 | 400 | 121,05 | |
| 400 | 121,05 | |||
| 400 | 121,05 | |||
| 18.12.2025 | 15:39:22,460 | 200 | 120,95 | |
| 200 | 120,95 | |||
| 200 | 120,95 | |||
| 18.12.2025 | 15:38:43,316 | 9 | 121,15 | |
| 9 | 121,15 | |||
| 9 | 121,15 | |||
| 18.12.2025 | 15:38:32,999 | 94 | 121,05 | |
| 94 | 121,05 | |||
| 94 | 121,05 | |||
| 18.12.2025 | 15:38:30,686 | 200 | 121,05 | |
| 200 | 121,05 | |||
| 200 | 121,05 | |||
| 18.12.2025 | 15:38:24,219 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 18.12.2025 | 15:38:07,014 | 30 | 121,05 | |
| 30 | 121,05 | |||
| 30 | 121,05 | |||
| 18.12.2025 | 15:37:38,644 | 207 | 121,15 | |
| 207 | 121,15 | |||
| 207 | 121,15 | |||
| 18.12.2025 | 15:36:59,977 | 20 | 121,15 | |
| 20 | 121,15 | |||
| 20 | 121,15 | |||
| 18.12.2025 | 15:36:50,601 | 129 | 121,10 | |
| 129 | 121,10 | |||
| 129 | 121,10 | |||
| 18.12.2025 | 15:36:48,472 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 18.12.2025 | 15:36:43,770 | 95 | 121,10 | |
| 95 | 121,10 | |||
| 95 | 121,10 | |||
| 18.12.2025 | 15:36:29,762 | 75 | 121,10 | |
| 75 | 121,10 | |||
| 75 | 121,10 | |||
| 18.12.2025 | 15:36:24,561 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 18.12.2025 | 15:36:19,778 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 18.12.2025 | 15:35:49,028 | 37 | 121,15 | |
| 37 | 121,15 | |||
| 37 | 121,15 | |||
| 18.12.2025 | 15:35:29,449 | 46 | 121,10 | |
| 46 | 121,10 | |||
| 46 | 121,10 | |||
| 18.12.2025 | 15:35:20,070 | 1 000 | 121,20 | |
| 1 000 | 121,20 | |||
| 1 000 | 121,20 | |||
| 18.12.2025 | 15:35:11,345 | 500 | 121,20 | |
| 500 | 121,20 | |||
| 500 | 121,20 | |||
| 18.12.2025 | 15:35:11,131 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 18.12.2025 | 15:35:00,355 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 18.12.2025 | 15:34:51,429 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 18.12.2025 | 15:34:50,707 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 18.12.2025 | 15:34:38,875 | 400 | 121,00 | |
| 400 | 121,00 | |||
| 400 | 121,00 | |||
| 18.12.2025 | 15:34:34,914 | 1 097 | 121,00 | |
| 882 | 121,00 | |||
| 362 | 121,00 | |||
| 135 | 121,00 | |||
| 600 | 121,00 | |||
| 8 | 121,00 | |||
| 207 | 121,00 | |||
| 18.12.2025 | 15:33:07,006 | 600 | 121,00 | |
| 600 | 121,00 | |||
| 600 | 121,00 | |||
| 18.12.2025 | 15:33:00,838 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 18.12.2025 | 15:32:03,126 | 15 | 121,10 | |
| 15 | 121,10 | |||
| 15 | 121,10 | |||
| 18.12.2025 | 15:31:34,744 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 18.12.2025 | 15:31:27,102 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 18.12.2025 | 15:30:31,360 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 18.12.2025 | 15:29:52,926 | 580 | 121,10 | |
| 580 | 121,10 | |||
| 580 | 121,10 | |||
| 18.12.2025 | 15:29:50,550 | 42 | 121,05 | |
| 42 | 121,05 | |||
| 42 | 121,05 | |||
| 18.12.2025 | 15:29:20,511 | 110 | 121,05 | |
| 110 | 121,05 | |||
| 100 | 121,05 | |||
| 10 | 121,05 | |||
| 18.12.2025 | 15:28:48,320 | 270 | 121,05 | |
| 270 | 121,05 | |||
| 270 | 121,05 | |||
| 18.12.2025 | 15:28:48,267 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 18.12.2025 | 15:27:27,474 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 18.12.2025 | 15:27:27,242 | 202 | 121,05 | |
| 202 | 121,05 | |||
| 202 | 121,05 | |||
| 18.12.2025 | 15:27:19,895 | 8 | 121,05 | |
| 8 | 121,05 | |||
| 8 | 121,05 | |||
| 18.12.2025 | 15:27:16,449 | 79 | 121,00 | |
| 79 | 121,00 | |||
| 79 | 121,00 | |||
| 18.12.2025 | 15:26:58,997 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 18.12.2025 | 15:26:52,001 | 57 | 121,00 | |
| 57 | 121,00 | |||
| 57 | 121,00 | |||
| 18.12.2025 | 15:26:41,668 | 875 | 121,00 | |
| 874 | 121,00 | |||
| 875 | 121,00 | |||
| 1 | 121,00 | |||
| 18.12.2025 | 15:26:36,852 | 900 | 121,00 | |
| 95 | 121,00 | |||
| 500 | 121,00 | |||
| 80 | 121,00 | |||
| 900 | 121,00 | |||
| 225 | 121,00 | |||
| 18.12.2025 | 15:26:32,231 | 500 | 121,00 | |
| 180 | 121,00 | |||
| 500 | 121,00 | |||
| 320 | 121,00 | |||
| 18.12.2025 | 15:26:03,859 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 18.12.2025 | 15:25:44,051 | 320 | 120,85 | |
| 320 | 120,85 | |||
| 320 | 120,85 | |||
| 18.12.2025 | 15:25:38,550 | 200 | 120,85 | |
| 200 | 120,85 | |||
| 200 | 120,85 | |||
| 18.12.2025 | 15:24:51,827 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 18.12.2025 | 15:24:40,919 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 15 | 121,00 | |||
| 35 | 121,00 | |||
| 50 | 121,00 | |||
| 18.12.2025 | 15:24:30,898 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 18.12.2025 | 15:24:30,867 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 18.12.2025 | 15:24:30,223 | 240 | 120,95 | |
| 150 | 120,95 | |||
| 240 | 120,95 | |||
| 90 | 120,95 | |||
| 18.12.2025 | 15:24:07,530 | 70 | 120,85 | |
| 70 | 120,85 | |||
| 70 | 120,85 | |||
| 18.12.2025 | 15:23:59,193 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 18.12.2025 | 15:23:49,858 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 18.12.2025 | 15:23:47,391 | 200 | 120,60 | |
| 200 | 120,60 | |||
| 200 | 120,60 | |||
| 18.12.2025 | 15:23:15,564 | 19 | 120,85 | |
| 19 | 120,85 | |||
| 19 | 120,85 | |||
| 18.12.2025 | 15:22:47,092 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 18.12.2025 | 15:22:37,321 | 38 | 120,90 | |
| 38 | 120,90 | |||
| 38 | 120,90 | |||
| 18.12.2025 | 15:21:37,841 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 18.12.2025 | 15:21:14,524 | 15 | 120,90 | |
| 15 | 120,90 | |||
| 15 | 120,90 | |||
| 18.12.2025 | 15:21:04,522 | 65 | 120,90 | |
| 65 | 120,90 | |||
| 65 | 120,90 | |||
| 18.12.2025 | 15:20:27,425 | 500 | 120,85 | |
| 500 | 120,85 | |||
| 500 | 120,85 | |||
| 18.12.2025 | 15:20:04,117 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 18.12.2025 | 15:19:50,783 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 18.12.2025 | 15:19:23,425 | 450 | 120,75 | |
| 450 | 120,75 | |||
| 450 | 120,75 | |||
| 18.12.2025 | 15:19:06,326 | 43 | 120,70 | |
| 43 | 120,70 | |||
| 43 | 120,70 | |||
| 18.12.2025 | 15:18:49,655 | 85 | 120,75 | |
| 85 | 120,75 | |||
| 85 | 120,75 | |||
| 18.12.2025 | 15:17:48,959 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 18.12.2025 | 15:17:32,581 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 18.12.2025 | 15:17:20,142 | 207 | 120,80 | |
| 207 | 120,80 | |||
| 207 | 120,80 | |||
| 18.12.2025 | 15:17:11,586 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 18.12.2025 | 15:17:04,904 | 170 | 120,70 | |
| 170 | 120,70 | |||
| 170 | 120,70 | |||
| 18.12.2025 | 15:16:37,985 | 65 | 120,70 | |
| 65 | 120,70 | |||
| 65 | 120,70 | |||
| 18.12.2025 | 15:16:31,404 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 18.12.2025 | 15:16:13,325 | 105 | 120,60 | |
| 105 | 120,60 | |||
| 105 | 120,60 | |||
| 18.12.2025 | 15:14:34,734 | 90 | 120,75 | |
| 90 | 120,75 | |||
| 90 | 120,75 | |||
| 18.12.2025 | 15:14:29,603 | 213 | 120,75 | |
| 213 | 120,75 | |||
| 213 | 120,75 | |||
| 18.12.2025 | 15:14:04,319 | 434 | 120,75 | |
| 434 | 120,75 | |||
| 434 | 120,75 | |||
| 18.12.2025 | 15:13:45,412 | 85 | 120,75 | |
| 85 | 120,75 | |||
| 85 | 120,75 | |||
| 18.12.2025 | 15:13:16,591 | 207 | 120,85 | |
| 207 | 120,85 | |||
| 207 | 120,85 | |||
| 18.12.2025 | 15:13:15,313 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 18.12.2025 | 15:12:27,078 | 2 506 | 120,95 | |
| 300 | 120,95 | |||
| 20 | 120,95 | |||
| 150 | 120,95 | |||
| 2 036 | 120,95 | |||
| 6 | 120,95 | |||
| 2 500 | 120,95 | |||
| 18.12.2025 | 15:11:51,520 | 500 | 120,85 | |
| 500 | 120,85 | |||
| 500 | 120,85 | |||
| 18.12.2025 | 15:11:46,734 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 18.12.2025 | 15:11:31,646 | 130 | 120,75 | |
| 70 | 120,75 | |||
| 60 | 120,75 | |||
| 122 | 120,75 | |||
| 8 | 120,75 | |||
| 18.12.2025 | 15:09:28,407 | 450 | 120,80 | |
| 450 | 120,80 | |||
| 450 | 120,80 | |||
| 18.12.2025 | 15:09:12,301 | 200 | 120,85 | |
| 200 | 120,85 | |||
| 200 | 120,85 | |||
| 18.12.2025 | 15:08:48,274 | 65 | 120,75 | |
| 65 | 120,75 | |||
| 65 | 120,75 | |||
| 18.12.2025 | 15:08:05,070 | 900 | 120,65 | |
| 900 | 120,65 | |||
| 900 | 120,65 | |||
| 18.12.2025 | 15:07:59,566 | 540 | 120,55 | |
| 500 | 120,55 | |||
| 540 | 120,55 | |||
| 40 | 120,55 | |||
| 18.12.2025 | 15:07:24,951 | 500 | 120,70 | |
| 500 | 120,70 | |||
| 500 | 120,70 | |||
| 18.12.2025 | 15:07:01,198 | 300 | 120,70 | |
| 300 | 120,70 | |||
| 300 | 120,70 | |||
| 18.12.2025 | 15:06:57,083 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 18.12.2025 | 15:06:33,101 | 720 | 120,65 | |
| 720 | 120,65 | |||
| 720 | 120,65 | |||
| 18.12.2025 | 15:05:59,808 | 30 | 120,65 | |
| 30 | 120,65 | |||
| 30 | 120,65 | |||
| 18.12.2025 | 15:05:47,600 | 17 | 120,65 | |
| 17 | 120,65 | |||
| 17 | 120,65 | |||
| 18.12.2025 | 15:05:35,223 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 18.12.2025 | 15:05:31,119 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 18.12.2025 | 15:05:13,888 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 18.12.2025 | 15:05:12,560 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 18.12.2025 | 15:04:53,876 | 50 | 120,55 | |
| 50 | 120,55 | |||
| 50 | 120,55 | |||
| 18.12.2025 | 15:04:52,496 | 9 | 120,65 | |
| 9 | 120,65 | |||
| 9 | 120,65 | |||
| 18.12.2025 | 15:04:36,845 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 18.12.2025 | 15:04:34,198 | 150 | 120,50 | |
| 150 | 120,50 | |||
| 150 | 120,50 | |||
| 18.12.2025 | 15:04:17,651 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 18.12.2025 | 15:04:16,968 | 180 | 120,25 | |
| 180 | 120,25 | |||
| 180 | 120,25 | |||
| 18.12.2025 | 15:03:50,166 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 18.12.2025 | 15:01:54,957 | 17 | 120,30 | |
| 17 | 120,30 | |||
| 17 | 120,30 | |||
| 18.12.2025 | 15:01:22,372 | 40 | 120,25 | |
| 40 | 120,25 | |||
| 40 | 120,25 | |||
| 18.12.2025 | 15:00:49,837 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 18.12.2025 | 15:00:38,169 | 175 | 120,30 | |
| 175 | 120,30 | |||
| 175 | 120,30 | |||
| 18.12.2025 | 15:00:38,121 | 54 | 120,25 | |
| 54 | 120,25 | |||
| 54 | 120,25 | |||
| 18.12.2025 | 15:00:36,245 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 18.12.2025 | 14:59:58,714 | 65 | 120,35 | |
| 65 | 120,35 | |||
| 65 | 120,35 | |||
| 18.12.2025 | 14:59:58,630 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 18.12.2025 | 14:59:31,357 | 4 693 | 120,00 | |
| 4 027 | 120,00 | |||
| 666 | 120,00 | |||
| 4 693 | 120,00 | |||
| 18.12.2025 | 14:59:18,340 | 900 | 120,15 | |
| 900 | 120,15 | |||
| 900 | 120,15 | |||
| 18.12.2025 | 14:59:08,804 | 83 | 120,20 | |
| 83 | 120,20 | |||
| 83 | 120,20 | |||
| 18.12.2025 | 14:58:36,196 | 73 | 120,15 | |
| 73 | 120,15 | |||
| 73 | 120,15 | |||
| 18.12.2025 | 14:58:33,453 | 310 | 120,05 | |
| 300 | 120,05 | |||
| 10 | 120,05 | |||
| 310 | 120,05 | |||
| 18.12.2025 | 14:57:58,122 | 700 | 120,05 | |
| 700 | 120,05 | |||
| 700 | 120,05 | |||
| 18.12.2025 | 14:57:51,488 | 80 | 120,10 | |
| 80 | 120,10 | |||
| 80 | 120,10 | |||
| 18.12.2025 | 14:57:34,532 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 18.12.2025 | 14:57:26,755 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 18.12.2025 | 14:57:14,809 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 18.12.2025 | 14:56:11,275 | 54 | 120,10 | |
| 54 | 120,10 | |||
| 54 | 120,10 | |||
| 18.12.2025 | 14:55:48,833 | 55 | 120,10 | |
| 55 | 120,10 | |||
| 55 | 120,10 | |||
| 18.12.2025 | 14:54:11,264 | 625 | 120,15 | |
| 25 | 120,15 | |||
| 600 | 120,15 | |||
| 625 | 120,15 | |||
| 18.12.2025 | 14:53:32,036 | 2 | 120,25 | |
| 2 | 120,25 | |||
| 2 | 120,25 | |||
| 18.12.2025 | 14:53:25,327 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 18.12.2025 | 14:53:13,074 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 18.12.2025 | 14:52:57,544 | 107 | 120,20 | |
| 107 | 120,20 | |||
| 107 | 120,20 | |||
| 18.12.2025 | 14:52:39,207 | 75 | 120,20 | |
| 75 | 120,20 | |||
| 75 | 120,20 | |||
| 18.12.2025 | 14:51:50,924 | 210 | 120,15 | |
| 210 | 120,15 | |||
| 210 | 120,15 | |||
| 18.12.2025 | 14:51:23,458 | 18 | 120,10 | |
| 18 | 120,10 | |||
| 18 | 120,10 | |||
| 18.12.2025 | 14:51:23,328 | 559 | 120,05 | |
| 433 | 120,05 | |||
| 126 | 120,05 | |||
| 559 | 120,05 | |||
| 18.12.2025 | 14:51:18,643 | 933 | 120,05 | |
| 433 | 120,05 | |||
| 933 | 120,05 | |||
| 500 | 120,05 | |||
| 18.12.2025 | 14:51:09,355 | 500 | 120,05 | |
| 500 | 120,05 | |||
| 500 | 120,05 | |||
| 18.12.2025 | 14:51:02,561 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 18.12.2025 | 14:50:30,163 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 8 | 120,05 | |||
| 18.12.2025 | 14:50:20,340 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 18.12.2025 | 14:50:12,412 | 770 | 120,00 | |
| 770 | 120,00 | |||
| 770 | 120,00 | |||
| 18.12.2025 | 14:49:51,394 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 18.12.2025 | 14:49:12,392 | 300 | 119,90 | |
| 300 | 119,90 | |||
| 300 | 119,90 | |||
| 18.12.2025 | 14:49:01,959 | 70 | 120,00 | |
| 70 | 120,00 | |||
| 70 | 120,00 | |||
| 18.12.2025 | 14:48:48,943 | 150 | 119,95 | |
| 150 | 119,95 | |||
| 150 | 119,95 | |||
| 18.12.2025 | 14:47:32,875 | 50 | 119,95 | |
| 50 | 119,95 | |||
| 50 | 119,95 | |||
| 18.12.2025 | 14:47:06,235 | 26 | 119,90 | |
| 26 | 119,90 | |||
| 26 | 119,90 | |||
| 18.12.2025 | 14:46:43,865 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 18.12.2025 | 14:46:40,504 | 170 | 119,75 | |
| 170 | 119,75 | |||
| 170 | 119,75 | |||
| 18.12.2025 | 14:46:40,291 | 13 | 119,85 | |
| 13 | 119,85 | |||
| 13 | 119,85 | |||
| 18.12.2025 | 14:46:18,845 | 16 | 119,95 | |
| 16 | 119,95 | |||
| 16 | 119,95 | |||
| 18.12.2025 | 14:46:12,421 | 17 | 120,00 | |
| 17 | 120,00 | |||
| 17 | 120,00 | |||
| 18.12.2025 | 14:45:43,545 | 720 | 119,95 | |
| 720 | 119,95 | |||
| 720 | 119,95 | |||
| 18.12.2025 | 14:44:26,447 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 18.12.2025 | 14:44:02,788 | 9 | 120,25 | |
| 9 | 120,25 | |||
| 9 | 120,25 | |||
| 18.12.2025 | 14:43:58,864 | 5 | 120,25 | |
| 5 | 120,25 | |||
| 5 | 120,25 | |||
| 18.12.2025 | 14:43:47,643 | 75 | 120,15 | |
| 75 | 120,15 | |||
| 75 | 120,15 | |||
| 18.12.2025 | 14:43:05,323 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 18.12.2025 | 14:43:02,405 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 18.12.2025 | 14:42:52,101 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 18.12.2025 | 14:42:29,177 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 18.12.2025 | 14:42:23,036 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 18.12.2025 | 14:42:21,930 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 18.12.2025 | 14:41:57,742 | 39 | 120,25 | |
| 39 | 120,25 | |||
| 39 | 120,25 | |||
| 18.12.2025 | 14:41:56,015 | 530 | 120,15 | |
| 530 | 120,15 | |||
| 530 | 120,15 | |||
| 18.12.2025 | 14:41:16,043 | 572 | 120,00 | |
| 100 | 120,00 | |||
| 4 | 120,00 | |||
| 453 | 120,00 | |||
| 422 | 120,00 | |||
| 15 | 120,00 | |||
| 150 | 120,00 | |||
| 18.12.2025 | 14:40:12,045 | 600 | 120,00 | |
| 15 | 120,00 | |||
| 600 | 120,00 | |||
| 150 | 120,00 | |||
| 397 | 120,00 | |||
| 30 | 120,00 | |||
| 8 | 120,00 | |||
| 18.12.2025 | 14:39:46,531 | 500 | 119,95 | |
| 500 | 119,95 | |||
| 500 | 119,95 | |||
| 18.12.2025 | 14:39:44,854 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 18.12.2025 | 14:39:30,701 | 250 | 119,85 | |
| 250 | 119,85 | |||
| 250 | 119,85 | |||
| 18.12.2025 | 14:39:03,745 | 100 | 119,65 | |
| 100 | 119,65 | |||
| 100 | 119,65 | |||
| 18.12.2025 | 14:38:45,798 | 84 | 119,65 | |
| 84 | 119,65 | |||
| 84 | 119,65 | |||
| 18.12.2025 | 14:38:39,562 | 150 | 119,75 | |
| 150 | 119,75 | |||
| 150 | 119,75 | |||
| 18.12.2025 | 14:38:02,632 | 100 | 119,65 | |
| 100 | 119,65 | |||
| 100 | 119,65 | |||
| 18.12.2025 | 14:38:01,334 | 700 | 119,55 | |
| 700 | 119,55 | |||
| 700 | 119,55 | |||
| 18.12.2025 | 14:37:34,577 | 700 | 119,50 | |
| 433 | 119,50 | |||
| 400 | 119,50 | |||
| 267 | 119,50 | |||
| 300 | 119,50 | |||
| 18.12.2025 | 14:36:51,334 | 700 | 119,50 | |
| 700 | 119,50 | |||
| 700 | 119,50 | |||
| 18.12.2025 | 14:36:24,967 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 18.12.2025 | 14:35:58,381 | 770 | 119,25 | |
| 770 | 119,25 | |||
| 770 | 119,25 | |||
| 18.12.2025 | 14:35:55,498 | 730 | 119,35 | |
| 30 | 119,35 | |||
| 700 | 119,35 | |||
| 730 | 119,35 | |||
| 18.12.2025 | 14:35:27,784 | 270 | 119,50 | |
| 270 | 119,50 | |||
| 270 | 119,50 | |||
| 18.12.2025 | 14:35:21,619 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 18.12.2025 | 14:34:59,660 | 3 | 119,25 | |
| 3 | 119,25 | |||
| 3 | 119,25 | |||
| 18.12.2025 | 14:34:58,149 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 18.12.2025 | 14:34:38,940 | 15 | 119,55 | |
| 15 | 119,55 | |||
| 15 | 119,55 | |||
| 18.12.2025 | 14:33:53,404 | 25 | 119,55 | |
| 25 | 119,55 | |||
| 25 | 119,55 | |||
| 18.12.2025 | 14:33:00,241 | 42 | 119,50 | |
| 42 | 119,50 | |||
| 42 | 119,50 | |||
| 18.12.2025 | 14:32:39,440 | 160 | 119,60 | |
| 160 | 119,60 | |||
| 160 | 119,60 | |||
| 18.12.2025 | 14:32:10,517 | 150 | 119,55 | |
| 150 | 119,55 | |||
| 150 | 119,55 | |||
| 18.12.2025 | 14:32:08,946 | 90 | 119,55 | |
| 90 | 119,55 | |||
| 90 | 119,55 | |||
| 18.12.2025 | 14:31:58,620 | 500 | 120,00 | |
| 119 | 120,00 | |||
| 19 | 120,00 | |||
| 12 | 120,00 | |||
| 70 | 120,00 | |||
| 100 | 120,00 | |||
| 500 | 120,00 | |||
| 55 | 120,00 | |||
| 75 | 120,00 | |||
| 50 | 120,00 | |||
| 18.12.2025 | 14:31:57,199 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 18.12.2025 | 14:31:28,131 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 18.12.2025 | 14:31:28,039 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 18.12.2025 | 14:31:22,305 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 18.12.2025 | 14:30:57,025 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 18.12.2025 | 14:30:29,724 | 9 | 119,55 | |
| 9 | 119,55 | |||
| 9 | 119,55 | |||
| 18.12.2025 | 14:30:02,987 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 18.12.2025 | 14:30:01,572 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 150 | 119,20 | |||
| 18.12.2025 | 14:29:30,467 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 18.12.2025 | 14:29:29,054 | 9 | 119,20 | |
| 9 | 119,20 | |||
| 9 | 119,20 | |||
| 18.12.2025 | 14:29:25,292 | 85 | 119,20 | |
| 85 | 119,20 | |||
| 65 | 119,20 | |||
| 20 | 119,20 | |||
| 18.12.2025 | 14:29:09,034 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 18.12.2025 | 14:28:51,463 | 85 | 119,10 | |
| 85 | 119,10 | |||
| 85 | 119,10 | |||
| 18.12.2025 | 14:28:48,330 | 90 | 119,00 | |
| 90 | 119,00 | |||
| 90 | 119,00 | |||
| 18.12.2025 | 14:28:39,497 | 19 | 119,00 | |
| 19 | 119,00 | |||
| 19 | 119,00 | |||
| 18.12.2025 | 14:28:35,570 | 720 | 119,00 | |
| 39 | 119,00 | |||
| 300 | 119,00 | |||
| 381 | 119,00 | |||
| 720 | 119,00 | |||
| 18.12.2025 | 14:28:35,020 | 120 | 118,95 | |
| 2 | 118,95 | |||
| 118 | 118,95 | |||
| 120 | 118,95 | |||
| 18.12.2025 | 14:28:00,969 | 900 | 119,00 | |
| 40 | 119,00 | |||
| 28 | 119,00 | |||
| 900 | 119,00 | |||
| 800 | 119,00 | |||
| 32 | 119,00 | |||
| 18.12.2025 | 14:28:00,855 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 18.12.2025 | 14:27:36,058 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 18.12.2025 | 14:27:20,050 | 7 | 118,90 | |
| 7 | 118,90 | |||
| 7 | 118,90 | |||
| 18.12.2025 | 14:26:55,085 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 18.12.2025 | 14:26:20,125 | 67 | 118,80 | |
| 40 | 118,80 | |||
| 67 | 118,80 | |||
| 27 | 118,80 | |||
| 18.12.2025 | 14:25:58,768 | 380 | 118,75 | |
| 210 | 118,75 | |||
| 170 | 118,75 | |||
| 380 | 118,75 | |||
| 18.12.2025 | 14:24:47,472 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 18.12.2025 | 14:23:46,969 | 67 | 118,70 | |
| 67 | 118,70 | |||
| 67 | 118,70 | |||
| 18.12.2025 | 14:23:01,303 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 18.12.2025 | 14:21:41,378 | 2 | 118,45 | |
| 2 | 118,45 | |||
| 2 | 118,45 | |||
| 18.12.2025 | 14:20:59,905 | 93 | 118,40 | |
| 93 | 118,40 | |||
| 93 | 118,40 | |||
| 18.12.2025 | 14:19:22,497 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 18.12.2025 | 14:19:08,938 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 18.12.2025 | 14:18:45,102 | 30 | 118,55 | |
| 30 | 118,55 | |||
| 30 | 118,55 | |||
| 18.12.2025 | 14:18:28,046 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 18.12.2025 | 14:18:06,704 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 18.12.2025 | 14:17:44,828 | 6 | 118,65 | |
| 6 | 118,65 | |||
| 6 | 118,65 | |||
| 18.12.2025 | 14:15:50,399 | 178 | 118,55 | |
| 178 | 118,55 | |||
| 178 | 118,55 | |||
| 18.12.2025 | 14:15:29,997 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 18.12.2025 | 14:14:02,958 | 14 | 118,50 | |
| 14 | 118,50 | |||
| 14 | 118,50 | |||
| 18.12.2025 | 14:12:31,462 | 18 | 118,45 | |
| 18 | 118,45 | |||
| 18 | 118,45 | |||
| 18.12.2025 | 14:11:09,098 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 18.12.2025 | 14:10:55,041 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 18.12.2025 | 14:10:13,138 | 15 | 118,45 | |
| 15 | 118,45 | |||
| 15 | 118,45 | |||
| 18.12.2025 | 14:10:04,261 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 527,50
Ask: 1 528,50
Umsatz: 38 626 TEUR -
Nvidia Corp.
Bid: 147,50 / Ask: 147,56
Umsatz: 22 526 TEUR -
Siemens Energy AG
Bid: 119,75 / Ask: 119,80
Umsatz: 21 145 TEUR -
Micron Technology Inc.
Bid: 214,40 / Ask: 214,70
Umsatz: 20 368 TEUR -
Tesla Inc.
Bid: 408,90 / Ask: 409,00
Umsatz: 16 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:08:58
Letzte Aktualisierung:
18.12.2025 @ 16:08:58