Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12904
10562
123,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 21:59:57,142 | 28 | 123,30 | |
28 | 123,30 | |||
28 | 123,30 | |||
14.06.2024 | 21:59:50,615 | 500 | 123,26 | |
500 | 123,26 | |||
500 | 123,26 | |||
14.06.2024 | 21:59:35,943 | 100 | 123,26 | |
100 | 123,26 | |||
100 | 123,26 | |||
14.06.2024 | 21:59:31,158 | 250 | 123,18 | |
250 | 123,18 | |||
250 | 123,18 | |||
14.06.2024 | 21:58:56,984 | 22 | 123,22 | |
22 | 123,22 | |||
22 | 123,22 | |||
14.06.2024 | 21:58:56,831 | 3 | 123,22 | |
3 | 123,22 | |||
3 | 123,22 | |||
14.06.2024 | 21:58:48,062 | 503 | 123,12 | |
93 | 123,12 | |||
495 | 123,12 | |||
410 | 123,12 | |||
8 | 123,12 | |||
14.06.2024 | 21:58:43,456 | 1 500 | 123,12 | |
1 500 | 123,12 | |||
1 500 | 123,12 | |||
14.06.2024 | 21:58:41,923 | 7 | 123,22 | |
7 | 123,22 | |||
7 | 123,22 | |||
14.06.2024 | 21:58:26,661 | 24 | 123,22 | |
24 | 123,22 | |||
24 | 123,22 | |||
14.06.2024 | 21:58:16,355 | 15 | 123,18 | |
15 | 123,18 | |||
15 | 123,18 | |||
14.06.2024 | 21:58:13,633 | 10 | 123,10 | |
10 | 123,10 | |||
10 | 123,10 | |||
14.06.2024 | 21:58:13,366 | 20 | 123,10 | |
20 | 123,10 | |||
20 | 123,10 | |||
14.06.2024 | 21:58:08,799 | 17 | 123,20 | |
17 | 123,20 | |||
17 | 123,20 | |||
14.06.2024 | 21:58:06,637 | 10 | 123,20 | |
10 | 123,20 | |||
10 | 123,20 | |||
14.06.2024 | 21:57:52,151 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
14.06.2024 | 21:57:49,896 | 300 | 123,20 | |
300 | 123,20 | |||
300 | 123,20 | |||
14.06.2024 | 21:57:44,271 | 162 | 123,20 | |
162 | 123,20 | |||
162 | 123,20 | |||
14.06.2024 | 21:57:39,235 | 244 | 123,10 | |
244 | 123,10 | |||
244 | 123,10 | |||
14.06.2024 | 21:57:27,184 | 8 | 123,18 | |
8 | 123,18 | |||
8 | 123,18 | |||
14.06.2024 | 21:57:26,957 | 5 | 123,16 | |
5 | 123,16 | |||
5 | 123,16 | |||
14.06.2024 | 21:57:25,634 | 71 | 123,06 | |
71 | 123,06 | |||
71 | 123,06 | |||
14.06.2024 | 21:57:13,941 | 335 | 123,18 | |
335 | 123,18 | |||
335 | 123,18 | |||
14.06.2024 | 21:57:09,644 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
14.06.2024 | 21:56:53,871 | 9 | 123,18 | |
9 | 123,18 | |||
9 | 123,18 | |||
14.06.2024 | 21:56:53,496 | 8 | 123,18 | |
8 | 123,18 | |||
8 | 123,18 | |||
14.06.2024 | 21:56:39,301 | 8 | 123,20 | |
8 | 123,20 | |||
8 | 123,20 | |||
14.06.2024 | 21:56:27,108 | 10 | 123,08 | |
10 | 123,08 | |||
10 | 123,08 | |||
14.06.2024 | 21:56:10,531 | 400 | 123,12 | |
400 | 123,12 | |||
400 | 123,12 | |||
14.06.2024 | 21:56:04,606 | 3 | 123,18 | |
3 | 123,18 | |||
3 | 123,18 | |||
14.06.2024 | 21:55:54,041 | 27 | 123,18 | |
27 | 123,18 | |||
27 | 123,18 | |||
14.06.2024 | 21:55:45,333 | 7 | 123,18 | |
7 | 123,18 | |||
7 | 123,18 | |||
14.06.2024 | 21:55:43,704 | 50 | 123,18 | |
50 | 123,18 | |||
50 | 123,18 | |||
14.06.2024 | 21:55:37,388 | 30 | 123,18 | |
30 | 123,18 | |||
30 | 123,18 | |||
14.06.2024 | 21:55:36,161 | 87 | 123,18 | |
87 | 123,18 | |||
87 | 123,18 | |||
14.06.2024 | 21:55:33,221 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
14.06.2024 | 21:55:32,414 | 33 | 123,08 | |
33 | 123,08 | |||
33 | 123,08 | |||
14.06.2024 | 21:55:31,980 | 80 | 123,18 | |
80 | 123,18 | |||
80 | 123,18 | |||
14.06.2024 | 21:55:23,393 | 10 | 123,18 | |
10 | 123,18 | |||
10 | 123,18 | |||
14.06.2024 | 21:55:17,279 | 70 | 123,18 | |
70 | 123,18 | |||
70 | 123,18 | |||
14.06.2024 | 21:55:05,747 | 8 | 123,14 | |
8 | 123,14 | |||
8 | 123,14 | |||
14.06.2024 | 21:55:05,566 | 30 | 123,14 | |
30 | 123,14 | |||
30 | 123,14 | |||
14.06.2024 | 21:55:04,402 | 8 | 123,20 | |
8 | 123,20 | |||
8 | 123,20 | |||
14.06.2024 | 21:55:03,425 | 81 | 123,24 | |
81 | 123,24 | |||
81 | 123,24 | |||
14.06.2024 | 21:54:52,240 | 3 | 123,24 | |
3 | 123,24 | |||
3 | 123,24 | |||
14.06.2024 | 21:54:49,901 | 40 | 123,22 | |
40 | 123,22 | |||
40 | 123,22 | |||
14.06.2024 | 21:54:36,601 | 2 | 123,22 | |
2 | 123,22 | |||
2 | 123,22 | |||
14.06.2024 | 21:54:20,371 | 3 | 123,22 | |
3 | 123,22 | |||
3 | 123,22 | |||
14.06.2024 | 21:54:15,803 | 100 | 123,22 | |
100 | 123,22 | |||
100 | 123,22 | |||
14.06.2024 | 21:54:09,919 | 20 | 123,22 | |
20 | 123,22 | |||
20 | 123,22 | |||
14.06.2024 | 21:53:56,813 | 40 | 123,16 | |
40 | 123,16 | |||
40 | 123,16 | |||
14.06.2024 | 21:53:54,642 | 3 | 123,26 | |
3 | 123,26 | |||
3 | 123,26 | |||
14.06.2024 | 21:53:53,104 | 70 | 123,16 | |
70 | 123,16 | |||
70 | 123,16 | |||
14.06.2024 | 21:53:44,621 | 10 | 123,26 | |
10 | 123,26 | |||
10 | 123,26 | |||
14.06.2024 | 21:53:37,028 | 600 | 123,18 | |
600 | 123,18 | |||
500 | 123,18 | |||
100 | 123,18 | |||
14.06.2024 | 21:53:24,440 | 40 | 123,26 | |
40 | 123,26 | |||
40 | 123,26 | |||
14.06.2024 | 21:53:00,151 | 3 | 123,28 | |
3 | 123,28 | |||
3 | 123,28 | |||
14.06.2024 | 21:52:48,491 | 2 | 123,30 | |
2 | 123,30 | |||
2 | 123,30 | |||
14.06.2024 | 21:52:44,837 | 1 210 | 123,22 | |
1 210 | 123,22 | |||
1 210 | 123,22 | |||
14.06.2024 | 21:52:30,716 | 10 | 123,22 | |
10 | 123,22 | |||
10 | 123,22 | |||
14.06.2024 | 21:52:26,476 | 16 | 123,30 | |
16 | 123,30 | |||
16 | 123,30 | |||
14.06.2024 | 21:52:17,512 | 704 | 123,32 | |
3 | 123,32 | |||
204 | 123,32 | |||
500 | 123,32 | |||
649 | 123,32 | |||
2 | 123,32 | |||
50 | 123,32 | |||
14.06.2024 | 21:51:38,932 | 500 | 123,32 | |
500 | 123,32 | |||
500 | 123,32 | |||
14.06.2024 | 21:51:32,746 | 16 | 123,32 | |
16 | 123,32 | |||
16 | 123,32 | |||
14.06.2024 | 21:51:21,799 | 20 | 123,32 | |
20 | 123,32 | |||
20 | 123,32 | |||
14.06.2024 | 21:51:18,236 | 165 | 123,38 | |
165 | 123,38 | |||
165 | 123,38 | |||
14.06.2024 | 21:51:06,842 | 1 | 123,38 | |
1 | 123,38 | |||
1 | 123,38 | |||
14.06.2024 | 21:51:05,876 | 60 | 123,38 | |
60 | 123,38 | |||
60 | 123,38 | |||
14.06.2024 | 21:51:04,982 | 16 | 123,38 | |
16 | 123,38 | |||
16 | 123,38 | |||
14.06.2024 | 21:50:48,486 | 10 | 123,34 | |
10 | 123,34 | |||
10 | 123,34 | |||
14.06.2024 | 21:50:43,126 | 10 | 123,34 | |
10 | 123,34 | |||
10 | 123,34 | |||
14.06.2024 | 21:50:29,302 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
14.06.2024 | 21:50:22,014 | 340 | 123,30 | |
310 | 123,30 | |||
30 | 123,30 | |||
340 | 123,30 | |||
14.06.2024 | 21:50:11,881 | 150 | 123,28 | |
150 | 123,28 | |||
25 | 123,28 | |||
75 | 123,28 | |||
50 | 123,28 | |||
14.06.2024 | 21:49:05,308 | 60 | 123,18 | |
60 | 123,18 | |||
60 | 123,18 | |||
14.06.2024 | 21:48:54,953 | 80 | 123,08 | |
80 | 123,08 | |||
80 | 123,08 | |||
14.06.2024 | 21:48:41,865 | 10 | 123,16 | |
10 | 123,16 | |||
10 | 123,16 | |||
14.06.2024 | 21:48:39,379 | 30 | 123,16 | |
30 | 123,16 | |||
30 | 123,16 | |||
14.06.2024 | 21:48:34,731 | 100 | 123,16 | |
100 | 123,16 | |||
100 | 123,16 | |||
14.06.2024 | 21:48:29,083 | 22 | 123,16 | |
22 | 123,16 | |||
22 | 123,16 | |||
14.06.2024 | 21:48:25,338 | 406 | 123,06 | |
406 | 123,06 | |||
406 | 123,06 | |||
14.06.2024 | 21:48:05,284 | 650 | 123,06 | |
650 | 123,06 | |||
650 | 123,06 | |||
14.06.2024 | 21:48:03,146 | 10 | 123,08 | |
10 | 123,08 | |||
10 | 123,08 | |||
14.06.2024 | 21:47:49,540 | 50 | 123,00 | |
50 | 123,00 | |||
50 | 123,00 | |||
14.06.2024 | 21:47:34,655 | 220 | 123,10 | |
100 | 123,10 | |||
120 | 123,10 | |||
220 | 123,10 | |||
14.06.2024 | 21:47:19,670 | 100 | 123,00 | |
100 | 123,00 | |||
50 | 123,00 | |||
50 | 123,00 | |||
14.06.2024 | 21:47:10,454 | 81 | 123,12 | |
81 | 123,12 | |||
81 | 123,12 | |||
14.06.2024 | 21:46:46,537 | 12 | 123,12 | |
12 | 123,12 | |||
12 | 123,12 | |||
14.06.2024 | 21:46:37,480 | 5 | 123,04 | |
5 | 123,04 | |||
5 | 123,04 | |||
14.06.2024 | 21:46:28,994 | 1 188 | 123,04 | |
1 188 | 123,04 | |||
376 | 123,04 | |||
812 | 123,04 | |||
14.06.2024 | 21:46:18,635 | 812 | 122,98 | |
812 | 122,98 | |||
812 | 122,98 | |||
14.06.2024 | 21:46:00,912 | 30 | 122,98 | |
30 | 122,98 | |||
30 | 122,98 | |||
14.06.2024 | 21:46:00,697 | 513 | 123,00 | |
513 | 123,00 | |||
1 | 123,00 | |||
40 | 123,00 | |||
358 | 123,00 | |||
5 | 123,00 | |||
80 | 123,00 | |||
15 | 123,00 | |||
14 | 123,00 | |||
14.06.2024 | 21:45:12,438 | 50 | 123,08 | |
50 | 123,08 | |||
50 | 123,08 | |||
14.06.2024 | 21:44:43,185 | 50 | 123,08 | |
50 | 123,08 | |||
50 | 123,08 | |||
14.06.2024 | 21:44:42,499 | 1 500 | 123,08 | |
1 500 | 123,08 | |||
1 500 | 123,08 | |||
14.06.2024 | 21:44:33,489 | 1 500 | 123,08 | |
1 500 | 123,08 | |||
1 500 | 123,08 | |||
14.06.2024 | 21:44:04,807 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
14.06.2024 | 21:44:03,825 | 24 | 123,06 | |
24 | 123,06 | |||
24 | 123,06 | |||
14.06.2024 | 21:43:46,682 | 2 | 123,06 | |
2 | 123,06 | |||
2 | 123,06 | |||
14.06.2024 | 21:43:41,951 | 60 | 123,06 | |
60 | 123,06 | |||
60 | 123,06 | |||
14.06.2024 | 21:43:30,648 | 20 | 123,02 | |
20 | 123,02 | |||
20 | 123,02 | |||
14.06.2024 | 21:43:21,835 | 22 | 123,10 | |
22 | 123,10 | |||
22 | 123,10 | |||
14.06.2024 | 21:43:02,337 | 5 | 123,02 | |
5 | 123,02 | |||
5 | 123,02 | |||
14.06.2024 | 21:43:01,824 | 550 | 123,10 | |
500 | 123,10 | |||
550 | 123,10 | |||
50 | 123,10 | |||
14.06.2024 | 21:42:49,143 | 8 | 123,14 | |
8 | 123,14 | |||
8 | 123,14 | |||
14.06.2024 | 21:42:39,514 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
14.06.2024 | 21:42:26,631 | 75 | 123,16 | |
75 | 123,16 | |||
75 | 123,16 | |||
14.06.2024 | 21:42:24,719 | 500 | 123,16 | |
500 | 123,16 | |||
500 | 123,16 | |||
14.06.2024 | 21:42:15,107 | 15 | 123,22 | |
15 | 123,22 | |||
15 | 123,22 | |||
14.06.2024 | 21:42:14,601 | 1 | 123,22 | |
1 | 123,22 | |||
1 | 123,22 | |||
14.06.2024 | 21:42:04,499 | 500 | 123,20 | |
500 | 123,20 | |||
500 | 123,20 | |||
14.06.2024 | 21:41:45,354 | 20 | 123,18 | |
20 | 123,18 | |||
20 | 123,18 | |||
14.06.2024 | 21:41:39,831 | 10 | 123,26 | |
10 | 123,26 | |||
10 | 123,26 | |||
14.06.2024 | 21:41:25,652 | 2 | 123,26 | |
2 | 123,26 | |||
2 | 123,26 | |||
14.06.2024 | 21:41:19,500 | 30 | 123,16 | |
30 | 123,16 | |||
30 | 123,16 | |||
14.06.2024 | 21:40:56,955 | 40 | 123,16 | |
40 | 123,16 | |||
40 | 123,16 | |||
14.06.2024 | 21:40:42,165 | 5 | 123,28 | |
5 | 123,28 | |||
5 | 123,28 | |||
14.06.2024 | 21:39:53,785 | 50 | 123,28 | |
50 | 123,28 | |||
50 | 123,28 | |||
14.06.2024 | 21:39:46,683 | 4 | 123,26 | |
4 | 123,26 | |||
4 | 123,26 | |||
14.06.2024 | 21:39:46,501 | 10 | 123,26 | |
10 | 123,26 | |||
10 | 123,26 | |||
14.06.2024 | 21:39:07,733 | 50 | 123,20 | |
50 | 123,20 | |||
50 | 123,20 | |||
14.06.2024 | 21:39:05,463 | 7 | 123,10 | |
7 | 123,10 | |||
7 | 123,10 | |||
14.06.2024 | 21:39:01,030 | 100 | 123,20 | |
100 | 123,20 | |||
100 | 123,20 | |||
14.06.2024 | 21:38:54,667 | 1 | 123,22 | |
1 | 123,22 | |||
1 | 123,22 | |||
14.06.2024 | 21:38:46,591 | 2 | 123,22 | |
2 | 123,22 | |||
2 | 123,22 | |||
14.06.2024 | 21:37:53,658 | 6 | 123,24 | |
6 | 123,24 | |||
6 | 123,24 | |||
14.06.2024 | 21:37:35,638 | 160 | 123,28 | |
160 | 123,28 | |||
160 | 123,28 | |||
14.06.2024 | 21:36:46,341 | 64 | 123,28 | |
64 | 123,28 | |||
64 | 123,28 | |||
14.06.2024 | 21:36:41,887 | 10 | 123,28 | |
10 | 123,28 | |||
10 | 123,28 | |||
14.06.2024 | 21:36:40,954 | 5 | 123,22 | |
5 | 123,22 | |||
5 | 123,22 | |||
14.06.2024 | 21:36:39,142 | 58 | 123,26 | |
58 | 123,26 | |||
58 | 123,26 | |||
14.06.2024 | 21:36:36,537 | 50 | 123,28 | |
50 | 123,28 | |||
50 | 123,28 | |||
14.06.2024 | 21:36:33,068 | 13 | 123,28 | |
13 | 123,28 | |||
13 | 123,28 | |||
14.06.2024 | 21:36:16,025 | 5 | 123,24 | |
5 | 123,24 | |||
5 | 123,24 | |||
14.06.2024 | 21:36:10,543 | 4 | 123,28 | |
4 | 123,28 | |||
4 | 123,28 | |||
14.06.2024 | 21:35:59,290 | 11 | 123,14 | |
11 | 123,14 | |||
11 | 123,14 | |||
14.06.2024 | 21:35:54,218 | 40 | 123,26 | |
40 | 123,26 | |||
40 | 123,26 | |||
14.06.2024 | 21:35:03,271 | 100 | 123,08 | |
100 | 123,08 | |||
100 | 123,08 | |||
14.06.2024 | 21:34:53,146 | 100 | 123,20 | |
100 | 123,20 | |||
61 | 123,20 | |||
39 | 123,20 | |||
14.06.2024 | 21:34:45,237 | 20 | 123,16 | |
20 | 123,16 | |||
20 | 123,16 | |||
14.06.2024 | 21:34:29,840 | 27 | 123,10 | |
27 | 123,10 | |||
27 | 123,10 | |||
14.06.2024 | 21:34:28,676 | 1 | 123,22 | |
1 | 123,22 | |||
1 | 123,22 | |||
14.06.2024 | 21:34:21,743 | 100 | 123,12 | |
100 | 123,12 | |||
100 | 123,12 | |||
14.06.2024 | 21:33:54,567 | 80 | 123,02 | |
80 | 123,02 | |||
80 | 123,02 | |||
14.06.2024 | 21:33:54,164 | 30 | 123,02 | |
30 | 123,02 | |||
30 | 123,02 | |||
14.06.2024 | 21:33:50,026 | 4 | 123,10 | |
4 | 123,10 | |||
4 | 123,10 | |||
14.06.2024 | 21:33:47,877 | 1 200 | 123,10 | |
1 200 | 123,10 | |||
1 200 | 123,10 | |||
14.06.2024 | 21:33:29,012 | 9 | 123,10 | |
9 | 123,10 | |||
9 | 123,10 | |||
14.06.2024 | 21:33:22,353 | 5 | 123,10 | |
5 | 123,10 | |||
5 | 123,10 | |||
14.06.2024 | 21:33:13,137 | 3 | 123,10 | |
3 | 123,10 | |||
3 | 123,10 | |||
14.06.2024 | 21:32:33,772 | 10 | 123,12 | |
10 | 123,12 | |||
10 | 123,12 | |||
14.06.2024 | 21:32:25,828 | 24 | 123,02 | |
24 | 123,02 | |||
24 | 123,02 | |||
14.06.2024 | 21:32:11,004 | 12 | 123,08 | |
12 | 123,08 | |||
12 | 123,08 | |||
14.06.2024 | 21:32:02,884 | 5 | 123,08 | |
5 | 123,08 | |||
5 | 123,08 | |||
14.06.2024 | 21:31:46,613 | 50 | 123,04 | |
50 | 123,04 | |||
50 | 123,04 | |||
14.06.2024 | 21:31:45,114 | 3 | 123,12 | |
3 | 123,12 | |||
3 | 123,12 | |||
14.06.2024 | 21:31:24,005 | 166 | 123,08 | |
166 | 123,08 | |||
166 | 123,08 | |||
14.06.2024 | 21:31:02,225 | 25 | 123,16 | |
25 | 123,16 | |||
25 | 123,16 | |||
14.06.2024 | 21:30:51,666 | 66 | 123,16 | |
66 | 123,16 | |||
66 | 123,16 | |||
14.06.2024 | 21:30:51,037 | 150 | 123,18 | |
150 | 123,18 | |||
150 | 123,18 | |||
14.06.2024 | 21:30:13,426 | 150 | 123,24 | |
150 | 123,24 | |||
150 | 123,24 | |||
14.06.2024 | 21:29:55,913 | 1 | 123,26 | |
1 | 123,26 | |||
1 | 123,26 | |||
14.06.2024 | 21:29:40,788 | 1 300 | 123,06 | |
100 | 123,06 | |||
1 200 | 123,06 | |||
1 300 | 123,06 | |||
14.06.2024 | 21:29:30,162 | 90 | 123,08 | |
90 | 123,08 | |||
90 | 123,08 | |||
14.06.2024 | 21:29:25,481 | 2 | 123,18 | |
2 | 123,18 | |||
2 | 123,18 | |||
14.06.2024 | 21:29:09,089 | 30 | 123,06 | |
30 | 123,06 | |||
30 | 123,06 | |||
14.06.2024 | 21:28:56,896 | 40 | 123,18 | |
40 | 123,18 | |||
40 | 123,18 | |||
14.06.2024 | 21:28:48,318 | 10 | 123,22 | |
10 | 123,22 | |||
10 | 123,22 | |||
14.06.2024 | 21:28:24,643 | 5 | 123,22 | |
5 | 123,22 | |||
5 | 123,22 | |||
14.06.2024 | 21:28:21,926 | 190 | 123,08 | |
190 | 123,08 | |||
190 | 123,08 | |||
14.06.2024 | 21:27:06,296 | 20 | 123,22 | |
20 | 123,22 | |||
20 | 123,22 | |||
14.06.2024 | 21:26:55,950 | 72 | 123,24 | |
72 | 123,24 | |||
72 | 123,24 | |||
14.06.2024 | 21:26:18,982 | 2 | 123,32 | |
2 | 123,32 | |||
2 | 123,32 | |||
14.06.2024 | 21:25:46,885 | 8 | 123,38 | |
8 | 123,38 | |||
8 | 123,38 | |||
14.06.2024 | 21:25:08,002 | 18 | 123,34 | |
18 | 123,34 | |||
18 | 123,34 | |||
14.06.2024 | 21:24:43,736 | 2 | 123,28 | |
2 | 123,28 | |||
2 | 123,28 | |||
14.06.2024 | 21:24:41,320 | 25 | 123,28 | |
25 | 123,28 | |||
25 | 123,28 | |||
14.06.2024 | 21:24:35,501 | 40 | 123,30 | |
40 | 123,30 | |||
40 | 123,30 | |||
14.06.2024 | 21:24:08,452 | 17 | 123,32 | |
17 | 123,32 | |||
17 | 123,32 | |||
14.06.2024 | 21:24:06,059 | 600 | 123,20 | |
600 | 123,20 | |||
600 | 123,20 | |||
14.06.2024 | 21:24:00,462 | 50 | 123,30 | |
50 | 123,30 | |||
50 | 123,30 | |||
14.06.2024 | 21:23:57,388 | 1 | 123,30 | |
1 | 123,30 | |||
1 | 123,30 | |||
14.06.2024 | 21:23:38,744 | 5 | 123,30 | |
5 | 123,30 | |||
5 | 123,30 | |||
14.06.2024 | 21:23:24,130 | 16 | 123,34 | |
16 | 123,34 | |||
16 | 123,34 | |||
14.06.2024 | 21:22:58,469 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
14.06.2024 | 21:22:41,577 | 42 | 123,34 | |
42 | 123,34 | |||
42 | 123,34 | |||
14.06.2024 | 21:22:26,925 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
14.06.2024 | 21:22:07,114 | 13 | 123,34 | |
13 | 123,34 | |||
13 | 123,34 | |||
14.06.2024 | 21:21:44,674 | 5 | 123,30 | |
5 | 123,30 | |||
5 | 123,30 | |||
14.06.2024 | 21:20:56,315 | 17 | 123,20 | |
17 | 123,20 | |||
17 | 123,20 | |||
14.06.2024 | 21:20:55,174 | 10 | 123,30 | |
10 | 123,30 | |||
10 | 123,30 | |||
14.06.2024 | 21:20:46,009 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
14.06.2024 | 21:20:33,655 | 2 | 123,36 | |
2 | 123,36 | |||
2 | 123,36 | |||
14.06.2024 | 21:20:17,130 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
14.06.2024 | 21:19:49,228 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
14.06.2024 | 21:19:31,823 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
14.06.2024 | 21:19:31,647 | 13 | 123,30 | |
13 | 123,30 | |||
13 | 123,30 | |||
14.06.2024 | 21:19:28,449 | 30 | 123,30 | |
30 | 123,30 | |||
30 | 123,30 | |||
14.06.2024 | 21:19:26,531 | 100 | 123,30 | |
100 | 123,30 | |||
100 | 123,30 | |||
14.06.2024 | 21:19:06,572 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
14.06.2024 | 21:19:06,381 | 50 | 123,26 | |
50 | 123,26 | |||
50 | 123,26 | |||
14.06.2024 | 21:18:36,465 | 7 | 123,36 | |
7 | 123,36 | |||
7 | 123,36 | |||
14.06.2024 | 21:18:12,159 | 115 | 123,30 | |
115 | 123,30 | |||
115 | 123,30 | |||
14.06.2024 | 21:17:50,105 | 10 | 123,36 | |
10 | 123,36 | |||
10 | 123,36 | |||
14.06.2024 | 21:17:39,108 | 25 | 123,36 | |
25 | 123,36 | |||
25 | 123,36 | |||
14.06.2024 | 21:17:33,191 | 51 | 123,38 | |
51 | 123,38 | |||
51 | 123,38 | |||
14.06.2024 | 21:17:22,865 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
14.06.2024 | 21:17:19,947 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
14.06.2024 | 21:17:07,420 | 10 | 123,38 | |
10 | 123,38 | |||
10 | 123,38 | |||
14.06.2024 | 21:16:24,656 | 12 | 123,32 | |
12 | 123,32 | |||
12 | 123,32 | |||
14.06.2024 | 21:16:22,751 | 300 | 123,20 | |
300 | 123,20 | |||
300 | 123,20 | |||
14.06.2024 | 21:15:57,689 | 120 | 123,28 | |
120 | 123,28 | |||
120 | 123,28 | |||
14.06.2024 | 21:14:37,557 | 23 | 123,22 | |
23 | 123,22 | |||
23 | 123,22 | |||
14.06.2024 | 21:14:36,546 | 100 | 123,32 | |
100 | 123,32 | |||
100 | 123,32 | |||
14.06.2024 | 21:14:31,907 | 25 | 123,34 | |
25 | 123,34 | |||
25 | 123,34 | |||
14.06.2024 | 21:14:02,789 | 33 | 123,32 | |
33 | 123,32 | |||
33 | 123,32 | |||
14.06.2024 | 21:13:26,465 | 73 | 123,20 | |
73 | 123,20 | |||
73 | 123,20 | |||
14.06.2024 | 21:13:09,163 | 3 | 123,22 | |
3 | 123,22 | |||
3 | 123,22 | |||
14.06.2024 | 21:13:00,109 | 10 | 123,22 | |
10 | 123,22 | |||
10 | 123,22 | |||
14.06.2024 | 21:12:41,437 | 100 | 123,20 | |
100 | 123,20 | |||
100 | 123,20 | |||
14.06.2024 | 21:12:34,608 | 100 | 123,20 | |
100 | 123,20 | |||
100 | 123,20 | |||
14.06.2024 | 21:12:17,153 | 15 | 123,22 | |
15 | 123,22 | |||
15 | 123,22 | |||
14.06.2024 | 21:11:58,456 | 610 | 123,16 | |
610 | 123,16 | |||
610 | 123,16 | |||
14.06.2024 | 21:11:49,204 | 200 | 123,28 | |
200 | 123,28 | |||
200 | 123,28 | |||
14.06.2024 | 21:11:45,278 | 5 | 123,26 | |
5 | 123,26 | |||
5 | 123,26 | |||
14.06.2024 | 21:11:22,874 | 10 | 123,12 | |
10 | 123,12 | |||
10 | 123,12 | |||
14.06.2024 | 21:11:22,391 | 160 | 123,22 | |
160 | 123,22 | |||
160 | 123,22 | |||
14.06.2024 | 21:11:18,279 | 10 | 123,10 | |
10 | 123,10 | |||
10 | 123,10 | |||
14.06.2024 | 21:11:06,398 | 950 | 123,24 | |
950 | 123,24 | |||
950 | 123,24 | |||
14.06.2024 | 21:10:53,799 | 1 | 123,26 | |
1 | 123,26 | |||
1 | 123,26 | |||
14.06.2024 | 21:10:41,662 | 70 | 123,18 | |
70 | 123,18 | |||
70 | 123,18 | |||
14.06.2024 | 21:09:46,420 | 46 | 123,30 | |
46 | 123,30 | |||
46 | 123,30 | |||
14.06.2024 | 21:08:49,574 | 6 | 123,08 | |
6 | 123,08 | |||
6 | 123,08 | |||
14.06.2024 | 21:08:47,392 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
14.06.2024 | 21:08:39,387 | 25 | 123,22 | |
25 | 123,22 | |||
25 | 123,22 | |||
14.06.2024 | 21:08:37,265 | 40 | 123,14 | |
40 | 123,14 | |||
40 | 123,14 | |||
14.06.2024 | 21:08:33,145 | 31 | 123,14 | |
31 | 123,14 | |||
31 | 123,14 | |||
14.06.2024 | 21:08:29,637 | 1 004 | 123,20 | |
1 004 | 123,20 | |||
4 | 123,20 | |||
1 000 | 123,20 | |||
14.06.2024 | 21:08:10,983 | 3 | 123,28 | |
3 | 123,28 | |||
3 | 123,28 | |||
14.06.2024 | 21:07:39,274 | 1 | 123,38 | |
1 | 123,38 | |||
1 | 123,38 | |||
14.06.2024 | 21:07:36,553 | 13 | 123,36 | |
13 | 123,36 | |||
13 | 123,36 | |||
14.06.2024 | 21:07:06,826 | 26 | 123,38 | |
26 | 123,38 | |||
26 | 123,38 | |||
14.06.2024 | 21:07:06,330 | 250 | 123,40 | |
250 | 123,40 | |||
250 | 123,40 | |||
14.06.2024 | 21:06:42,565 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
14.06.2024 | 21:06:25,083 | 1 | 123,38 | |
1 | 123,38 | |||
1 | 123,38 | |||
14.06.2024 | 21:06:23,492 | 6 | 123,40 | |
6 | 123,40 | |||
6 | 123,40 | |||
14.06.2024 | 21:05:30,640 | 25 | 123,38 | |
25 | 123,38 | |||
25 | 123,38 | |||
14.06.2024 | 21:04:35,622 | 626 | 123,30 | |
626 | 123,30 | |||
626 | 123,30 | |||
14.06.2024 | 21:04:25,419 | 1 500 | 123,30 | |
1 500 | 123,30 | |||
1 500 | 123,30 | |||
14.06.2024 | 21:04:15,278 | 90 | 123,30 | |
90 | 123,30 | |||
90 | 123,30 | |||
14.06.2024 | 21:03:37,103 | 2 | 123,42 | |
2 | 123,42 | |||
2 | 123,42 | |||
14.06.2024 | 21:03:16,918 | 2 | 123,44 | |
2 | 123,44 | |||
2 | 123,44 | |||
14.06.2024 | 21:03:11,325 | 50 | 123,48 | |
50 | 123,48 | |||
50 | 123,48 | |||
14.06.2024 | 21:02:41,220 | 32 | 123,44 | |
32 | 123,44 | |||
32 | 123,44 | |||
14.06.2024 | 21:02:40,954 | 10 | 123,44 | |
10 | 123,44 | |||
10 | 123,44 | |||
14.06.2024 | 21:02:32,879 | 40 | 123,46 | |
40 | 123,46 | |||
40 | 123,46 | |||
14.06.2024 | 21:01:56,614 | 50 | 123,42 | |
50 | 123,42 | |||
50 | 123,42 | |||
14.06.2024 | 21:01:36,099 | 386 | 123,36 | |
386 | 123,36 | |||
386 | 123,36 | |||
14.06.2024 | 21:01:27,072 | 30 | 123,46 | |
30 | 123,46 | |||
30 | 123,46 | |||
14.06.2024 | 21:01:20,434 | 1 | 123,42 | |
1 | 123,42 | |||
1 | 123,42 | |||
14.06.2024 | 21:01:00,158 | 10 | 123,46 | |
10 | 123,46 | |||
10 | 123,46 | |||
14.06.2024 | 21:00:56,165 | 5 | 123,48 | |
5 | 123,48 | |||
5 | 123,48 | |||
14.06.2024 | 20:59:49,457 | 20 | 123,38 | |
20 | 123,38 | |||
20 | 123,38 | |||
14.06.2024 | 20:59:41,000 | 20 | 123,38 | |
20 | 123,38 | |||
20 | 123,38 | |||
14.06.2024 | 20:59:29,736 | 1 | 123,28 | |
1 | 123,28 | |||
1 | 123,28 | |||
14.06.2024 | 20:59:24,094 | 25 | 123,44 | |
25 | 123,44 | |||
25 | 123,44 | |||
14.06.2024 | 20:59:15,114 | 20 | 123,44 | |
20 | 123,44 | |||
20 | 123,44 | |||
14.06.2024 | 20:59:14,104 | 66 | 123,36 | |
66 | 123,36 | |||
66 | 123,36 | |||
14.06.2024 | 20:59:13,191 | 1 | 123,44 | |
1 | 123,44 | |||
1 | 123,44 | |||
14.06.2024 | 20:59:03,027 | 50 | 123,42 | |
50 | 123,42 | |||
50 | 123,42 | |||
14.06.2024 | 20:58:56,297 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
14.06.2024 | 20:58:56,072 | 4 | 123,28 | |
4 | 123,28 | |||
4 | 123,28 | |||
14.06.2024 | 20:58:52,726 | 20 | 123,38 | |
20 | 123,38 | |||
20 | 123,38 | |||
14.06.2024 | 20:58:49,067 | 9 | 123,40 | |
9 | 123,40 | |||
9 | 123,40 | |||
14.06.2024 | 20:58:28,857 | 2 | 123,28 | |
2 | 123,28 | |||
2 | 123,28 | |||
14.06.2024 | 20:58:25,775 | 4 | 123,30 | |
4 | 123,30 | |||
4 | 123,30 | |||
14.06.2024 | 20:58:23,552 | 35 | 123,28 | |
35 | 123,28 | |||
35 | 123,28 | |||
14.06.2024 | 20:57:39,496 | 81 | 123,10 | |
81 | 123,10 | |||
81 | 123,10 | |||
14.06.2024 | 20:57:33,845 | 121 | 123,20 | |
121 | 123,20 | |||
121 | 123,20 | |||
14.06.2024 | 20:57:03,042 | 10 | 123,34 | |
10 | 123,34 | |||
10 | 123,34 | |||
14.06.2024 | 20:56:56,404 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
14.06.2024 | 20:56:12,756 | 2 | 123,30 | |
2 | 123,30 | |||
2 | 123,30 | |||
14.06.2024 | 20:55:53,876 | 6 | 123,36 | |
6 | 123,36 | |||
6 | 123,36 | |||
14.06.2024 | 20:55:47,437 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
14.06.2024 | 20:55:45,306 | 2 | 123,22 | |
2 | 123,22 | |||
2 | 123,22 | |||
14.06.2024 | 20:55:34,938 | 5 | 123,38 | |
5 | 123,38 | |||
5 | 123,38 | |||
14.06.2024 | 20:55:22,257 | 10 | 123,44 | |
10 | 123,44 | |||
10 | 123,44 | |||
14.06.2024 | 20:55:12,384 | 20 | 123,48 | |
20 | 123,48 | |||
20 | 123,48 | |||
14.06.2024 | 20:54:39,990 | 1 000 | 123,30 | |
1 000 | 123,30 | |||
1 000 | 123,30 | |||
14.06.2024 | 20:54:33,032 | 100 | 123,20 | |
100 | 123,20 | |||
100 | 123,20 | |||
14.06.2024 | 20:54:02,635 | 41 | 123,28 | |
41 | 123,28 | |||
41 | 123,28 | |||
14.06.2024 | 20:53:50,120 | 4 | 123,28 | |
4 | 123,28 | |||
4 | 123,28 | |||
14.06.2024 | 20:53:24,613 | 100 | 123,26 | |
100 | 123,26 | |||
100 | 123,26 | |||
14.06.2024 | 20:53:13,811 | 15 | 123,36 | |
15 | 123,36 | |||
15 | 123,36 | |||
14.06.2024 | 20:53:06,499 | 60 | 123,34 | |
60 | 123,34 | |||
60 | 123,34 | |||
14.06.2024 | 20:53:02,228 | 11 | 123,34 | |
11 | 123,34 | |||
11 | 123,34 | |||
14.06.2024 | 20:52:49,434 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
14.06.2024 | 20:52:45,918 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
14.06.2024 | 20:52:14,499 | 38 | 123,36 | |
38 | 123,36 | |||
23 | 123,36 | |||
15 | 123,36 | |||
14.06.2024 | 20:52:08,057 | 4 | 123,28 | |
4 | 123,28 | |||
4 | 123,28 | |||
14.06.2024 | 20:52:01,232 | 1 | 123,28 | |
1 | 123,28 | |||
1 | 123,28 | |||
14.06.2024 | 20:51:43,882 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
14.06.2024 | 20:51:36,476 | 30 | 123,20 | |
30 | 123,20 | |||
30 | 123,20 | |||
14.06.2024 | 20:51:29,214 | 25 | 123,16 | |
25 | 123,16 | |||
17 | 123,16 | |||
8 | 123,16 | |||
14.06.2024 | 20:51:12,748 | 5 | 123,28 | |
5 | 123,28 | |||
5 | 123,28 | |||
14.06.2024 | 20:50:43,629 | 5 | 123,20 | |
5 | 123,20 | |||
5 | 123,20 | |||
14.06.2024 | 20:50:37,330 | 40 | 123,10 | |
40 | 123,10 | |||
40 | 123,10 | |||
14.06.2024 | 20:50:32,739 | 15 | 123,10 | |
15 | 123,10 | |||
15 | 123,10 | |||
14.06.2024 | 20:49:51,423 | 8 | 123,16 | |
8 | 123,16 | |||
8 | 123,16 | |||
14.06.2024 | 20:49:32,880 | 28 | 123,00 | |
28 | 123,00 | |||
18 | 123,00 | |||
10 | 123,00 | |||
14.06.2024 | 20:49:26,692 | 8 | 123,10 | |
8 | 123,10 | |||
8 | 123,10 | |||
14.06.2024 | 20:49:24,342 | 8 | 123,10 | |
8 | 123,10 | |||
8 | 123,10 | |||
14.06.2024 | 20:49:20,850 | 5 | 123,10 | |
5 | 123,10 | |||
5 | 123,10 | |||
14.06.2024 | 20:49:20,222 | 1 180 | 123,10 | |
1 160 | 123,10 | |||
20 | 123,10 | |||
1 180 | 123,10 | |||
14.06.2024 | 20:49:02,384 | 45 | 123,06 | |
45 | 123,06 | |||
45 | 123,06 | |||
14.06.2024 | 20:49:01,080 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
14.06.2024 | 20:48:53,460 | 82 | 123,10 | |
82 | 123,10 | |||
82 | 123,10 | |||
14.06.2024 | 20:48:37,867 | 2 | 122,96 | |
2 | 122,96 | |||
2 | 122,96 | |||
14.06.2024 | 20:48:37,286 | 10 | 122,96 | |
10 | 122,96 | |||
10 | 122,96 | |||
14.06.2024 | 20:48:11,963 | 325 | 123,00 | |
325 | 123,00 | |||
325 | 123,00 | |||
14.06.2024 | 20:47:59,587 | 2 | 123,04 | |
2 | 123,04 | |||
2 | 123,04 | |||
14.06.2024 | 20:47:56,324 | 10 | 123,04 | |
10 | 123,04 | |||
10 | 123,04 | |||
14.06.2024 | 20:47:48,677 | 1 | 123,02 | |
1 | 123,02 | |||
1 | 123,02 | |||
14.06.2024 | 20:47:41,718 | 5 | 123,02 | |
5 | 123,02 | |||
5 | 123,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00