Tradegate Exchange

TUI AG

1189

967

6,874

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:43:33,248	5		6,874
			5	6,874
			5	6,874
15/05/2025	15:43:24,063	400		6,876
			400	6,876
			400	6,876
15/05/2025	15:42:57,641	25		6,874
			25	6,874
			25	6,874
15/05/2025	15:42:38,444	2 000		6,874
			1 500	6,874
			2 000	6,874
			500	6,874
15/05/2025	15:42:34,006	146		6,878
			146	6,878
			146	6,878
15/05/2025	15:42:27,157	1 200		6,88
			1 000	6,88
			200	6,88
			1 200	6,88
15/05/2025	15:42:08,786	9		6,886
			9	6,886
			9	6,886
15/05/2025	15:41:50,295	20		6,888
			20	6,888
			20	6,888
15/05/2025	15:41:33,143	140		6,886
			140	6,886
			140	6,886
15/05/2025	15:41:10,524	2 100		6,89
			600	6,89
			1 000	6,89
			500	6,89
			2 100	6,89
15/05/2025	15:41:06,401	2 000		6,894
			1 500	6,894
			500	6,894
			2 000	6,894
15/05/2025	15:40:46,686	4 000		6,898
			1 500	6,898
			4 000	6,898
			2 500	6,898
15/05/2025	15:40:02,624	1 750		6,90
			1 450	6,90
			1 750	6,90
			300	6,90
15/05/2025	15:40:01,094	1 224		6,90
			1 224	6,90
			1 224	6,90
15/05/2025	15:39:59,265	1 500		6,90
			1 500	6,90
			1 500	6,90
15/05/2025	15:39:46,660	1 500		6,90
			76	6,90
			1 500	6,90
			884	6,90
			400	6,90
			140	6,90
15/05/2025	15:39:42,360	3 000		6,90
			1 000	6,90
			3 000	6,90
			2 000	6,90
15/05/2025	15:39:31,387	70		6,90
			70	6,90
			70	6,90
15/05/2025	15:39:31,360	46		6,90
			46	6,90
			46	6,90
15/05/2025	15:39:04,763	2 200		6,902
			2 200	6,902
			2 200	6,902
15/05/2025	15:39:03,952	626		6,904
			626	6,904
			626	6,904
15/05/2025	15:38:41,654	1 500		6,906
			1 500	6,906
			1 500	6,906
15/05/2025	15:38:00,765	29		6,91
			29	6,91
			29	6,91
15/05/2025	15:37:21,879	220		6,91
			220	6,91
			220	6,91
15/05/2025	15:36:30,914	1 500		6,914
			1 500	6,914
			1 500	6,914
15/05/2025	15:36:08,960	500		6,908
			500	6,908
			500	6,908
15/05/2025	15:35:57,956	1 000		6,91
			1 000	6,91
			1 000	6,91
15/05/2025	15:35:41,629	1 500		6,912
			1 500	6,912
			1 500	6,912
15/05/2025	15:34:04,377	220		6,914
			220	6,914
			220	6,914
15/05/2025	15:34:01,624	150		6,918
			150	6,918
			150	6,918
15/05/2025	15:34:01,544	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:33:35,021	13		6,914
			13	6,914
			13	6,914
15/05/2025	15:32:48,572	500		6,92
			500	6,92
			500	6,92
15/05/2025	15:32:48,508	3 000		6,92
			3 000	6,92
			3 000	6,92
15/05/2025	15:32:41,568	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:32:12,406	100		6,92
			100	6,92
			100	6,92
15/05/2025	15:31:31,470	700		6,92
			700	6,92
			700	6,92
15/05/2025	15:29:11,687	1 500		6,924
			1 500	6,924
			1 500	6,924
15/05/2025	15:29:07,757	1 400		6,926
			1 400	6,926
			111	6,926
			1 289	6,926
15/05/2025	15:28:57,743	1 500		6,926
			1 500	6,926
			1 500	6,926
15/05/2025	15:28:55,825	750		6,926
			750	6,926
			750	6,926
15/05/2025	15:25:40,327	41		6,922
			41	6,922
			41	6,922
15/05/2025	15:22:13,799	1 000		6,918
			1 000	6,918
			1 000	6,918
15/05/2025	15:22:05,497	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:22:05,465	1 500		6,918
			1 500	6,918
			1 500	6,918
15/05/2025	15:21:43,146	300		6,914
			300	6,914
			300	6,914
15/05/2025	15:20:20,854	1 000		6,92
			1 000	6,92
			1 000	6,92
15/05/2025	15:19:26,429	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	15:18:05,386	170		6,924
			170	6,924
			170	6,924
15/05/2025	15:16:26,447	1 500		6,926
			1 500	6,926
			1 500	6,926
15/05/2025	15:16:02,917	23 100		6,922
			23 100	6,922
			1 000	6,922
			22 100	6,922
15/05/2025	15:15:41,651	4 900		6,922
			1 000	6,922
			3 400	6,922
			1 500	6,922
			3 900	6,922
15/05/2025	15:15:01,952	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	15:15:01,848	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	15:14:18,549	250		6,924
			250	6,924
			250	6,924
15/05/2025	15:13:25,593	1 500		6,924
			1 500	6,924
			1 500	6,924
15/05/2025	15:12:25,727	250		6,924
			250	6,924
			250	6,924
15/05/2025	15:11:54,037	1 000		6,924
			1 000	6,924
			1 000	6,924
15/05/2025	15:11:35,066	1 000		6,928
			1 000	6,928
			1 000	6,928
15/05/2025	15:11:33,048	2 000		6,928
			2 000	6,928
			2 000	6,928
15/05/2025	15:10:00,813	1 500		6,928
			1 500	6,928
			1 500	6,928
15/05/2025	15:09:18,854	180		6,938
			180	6,938
			180	6,938
15/05/2025	15:08:43,752	100		6,936
			100	6,936
			100	6,936
15/05/2025	15:08:43,486	491		6,932
			491	6,932
			491	6,932
15/05/2025	15:08:12,633	410		6,94
			410	6,94
			410	6,94
15/05/2025	15:07:50,305	500		6,934
			500	6,934
			500	6,934
15/05/2025	15:07:30,274	200		6,944
			200	6,944
			200	6,944
15/05/2025	15:05:17,849	710		6,926
			710	6,926
			710	6,926
15/05/2025	15:04:16,226	350		6,934
			350	6,934
			350	6,934
15/05/2025	15:03:44,685	1 500		6,93
			1 500	6,93
			1 500	6,93
15/05/2025	15:02:34,570	2 000		6,922
			2 000	6,922
			2 000	6,922
15/05/2025	15:02:34,491	600		6,924
			600	6,924
			100	6,924
			500	6,924
15/05/2025	15:02:09,894	1 000		6,926
			1 000	6,926
			1 000	6,926
15/05/2025	15:01:06,390	166		6,93
			166	6,93
			166	6,93
15/05/2025	15:01:06,186	1 500		6,93
			1 500	6,93
			1 000	6,93
			500	6,93
15/05/2025	15:01:03,284	3 000		6,93
			3 000	6,93
			3 000	6,93
15/05/2025	15:01:00,731	2 000		6,93
			666	6,93
			2 000	6,93
			1 334	6,93
15/05/2025	15:00:50,051	65		6,932
			65	6,932
			65	6,932
15/05/2025	15:00:36,372	1 000		6,934
			1 000	6,934
			1 000	6,934
15/05/2025	15:00:26,201	3 000		6,932
			3 000	6,932
			3 000	6,932
15/05/2025	14:59:10,953	1 000		6,932
			1 000	6,932
			500	6,932
			500	6,932
15/05/2025	14:59:02,944	1 500		6,934
			1 500	6,934
			1 500	6,934
15/05/2025	14:59:02,867	1 500		6,934
			1 500	6,934
			1 500	6,934
15/05/2025	14:58:10,984	1 550		6,94
			550	6,94
			1 550	6,94
			1 000	6,94
15/05/2025	14:57:57,089	145		6,942
			145	6,942
			145	6,942
15/05/2025	14:56:52,544	431		6,946
			431	6,946
			431	6,946
15/05/2025	14:56:10,401	200		6,942
			200	6,942
			200	6,942
15/05/2025	14:56:08,329	100		6,936
			100	6,936
			100	6,936
15/05/2025	14:56:08,276	17		6,936
			17	6,936
			17	6,936
15/05/2025	14:55:44,501	181		6,942
			181	6,942
			181	6,942
15/05/2025	14:55:43,403	150		6,942
			150	6,942
			150	6,942
15/05/2025	14:54:15,914	800		6,942
			800	6,942
			800	6,942
15/05/2025	14:54:05,562	1 500		6,95
			1 500	6,95
			1 500	6,95
15/05/2025	14:52:38,530	200		6,95
			200	6,95
			200	6,95
15/05/2025	14:51:36,487	75		6,95
			75	6,95
			75	6,95
15/05/2025	14:51:33,401	1 000		6,95
			1 000	6,95
			1 000	6,95
15/05/2025	14:51:21,898	1 500		6,95
			1 500	6,95
			1 500	6,95
15/05/2025	14:51:21,806	1 500		6,95
			1 500	6,95
			1 500	6,95
15/05/2025	14:51:17,800	500		6,952
			500	6,952
			500	6,952
15/05/2025	14:51:13,575	1 500		6,952
			1 500	6,952
			1 500	6,952
15/05/2025	14:51:04,049	1 500		6,952
			500	6,952
			1 000	6,952
			1 500	6,952
15/05/2025	14:49:16,453	500		6,96
			500	6,96
			500	6,96
15/05/2025	14:45:58,503	1 800		6,974
			1 800	6,974
			1 800	6,974
15/05/2025	14:43:56,792	100		6,97
			100	6,97
			100	6,97
15/05/2025	14:43:44,204	459		6,968
			459	6,968
			459	6,968
15/05/2025	14:42:43,831	100		6,968
			100	6,968
			100	6,968
15/05/2025	14:39:51,823	7 500		6,986
			7 500	6,986
			7 500	6,986
15/05/2025	14:39:20,800	2 500		6,978
			2 500	6,978
			2 500	6,978
15/05/2025	14:38:00,277	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	14:37:53,116	2		6,962
			2	6,962
			2	6,962
15/05/2025	14:37:52,294	142		6,962
			142	6,962
			142	6,962
15/05/2025	14:36:22,928	500		6,956
			500	6,956
			500	6,956
15/05/2025	14:36:16,213	500		6,956
			500	6,956
			500	6,956
15/05/2025	14:35:01,304	500		6,958
			500	6,958
			500	6,958
15/05/2025	14:35:00,083	1 500		6,964
			1 500	6,964
			1 500	6,964
15/05/2025	14:34:31,112	250		6,964
			250	6,964
			250	6,964
15/05/2025	14:32:06,904	798		6,96
			798	6,96
			798	6,96
15/05/2025	14:32:06,812	390		6,96
			390	6,96
			390	6,96
15/05/2025	14:31:58,340	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	14:31:04,411	85		6,966
			85	6,966
			85	6,966
15/05/2025	14:30:37,428	30		6,966
			30	6,966
			30	6,966
15/05/2025	14:30:32,995	100		6,964
			100	6,964
			100	6,964
15/05/2025	14:30:32,668	1 500		6,964
			1 500	6,964
			1 500	6,964
15/05/2025	14:30:32,494	1 500		6,964
			1 500	6,964
			1 500	6,964
15/05/2025	14:30:26,487	1 500		6,966
			1 500	6,966
			1 500	6,966
15/05/2025	14:30:26,379	75		6,97
			75	6,97
			75	6,97
15/05/2025	14:28:53,814	150		6,984
			150	6,984
			150	6,984
15/05/2025	14:28:15,950	4 540		7,00
			1 500	7,00
			2 313	7,00
			727	7,00
			40	7,00
			1 000	7,00
			3 500	7,00
15/05/2025	14:28:15,861	3 000		7,00
			500	7,00
			1 000	7,00
			3 000	7,00
			1 500	7,00
15/05/2025	14:27:07,551	150		7,01
			150	7,01
			150	7,01
15/05/2025	14:26:57,232	2 000		7,008
			2 000	7,008
			2 000	7,008
15/05/2025	14:26:42,275	3 000		7,01
			3 000	7,01
			1 500	7,01
			1 500	7,01
15/05/2025	14:26:42,215	2 000		7,01
			900	7,01
			1 100	7,01
			2 000	7,01
15/05/2025	14:25:30,032	1 500		7,024
			1 500	7,024
			1 500	7,024
15/05/2025	14:24:32,724	375		7,028
			375	7,028
			375	7,028
15/05/2025	14:22:10,649	150		7,026
			150	7,026
			150	7,026
15/05/2025	14:20:41,038	1 300		7,02
			200	7,02
			1 100	7,02
			1 300	7,02
15/05/2025	14:18:33,298	1 000		7,02
			1 000	7,02
			550	7,02
			450	7,02
15/05/2025	14:18:30,403	100		7,02
			100	7,02
			100	7,02
15/05/2025	14:16:28,578	1 693		7,018
			1 693	7,018
			1 693	7,018
15/05/2025	14:16:20,972	2 000		7,018
			2 000	7,018
			2 000	7,018
15/05/2025	14:16:06,897	43		7,018
			43	7,018
			43	7,018
15/05/2025	14:15:22,185	200		7,016
			200	7,016
			200	7,016
15/05/2025	14:15:12,289	490		7,016
			490	7,016
			490	7,016
15/05/2025	14:12:37,982	100		7,014
			100	7,014
			100	7,014
15/05/2025	14:11:56,132	440		7,02
			440	7,02
			440	7,02
15/05/2025	14:11:49,154	22		7,02
			22	7,02
			22	7,02
15/05/2025	14:10:48,975	8 500		7,016
			8 500	7,016
			8 500	7,016
15/05/2025	14:10:37,936	1 500		7,018
			1 500	7,018
			1 500	7,018
15/05/2025	14:09:36,610	1 500		7,026
			1 500	7,026
			1 500	7,026
15/05/2025	14:09:16,486	2 000		7,026
			2 000	7,026
			2 000	7,026
15/05/2025	14:07:44,505	1 000		7,028
			1 000	7,028
			1 000	7,028
15/05/2025	14:07:02,440	500		7,03
			500	7,03
			500	7,03
15/05/2025	14:04:50,200	500		7,038
			500	7,038
			500	7,038
15/05/2025	14:04:34,674	1 500		7,038
			1 500	7,038
			1 500	7,038
15/05/2025	14:03:28,218	149		7,032
			149	7,032
			149	7,032
15/05/2025	14:02:43,645	1 050		7,03
			1 050	7,03
			1 050	7,03
15/05/2025	14:02:43,550	910		7,03
			910	7,03
			20	7,03
			890	7,03
15/05/2025	14:01:54,658	1 500		7,036
			1 500	7,036
			1 500	7,036
15/05/2025	14:01:18,965	23		7,036
			23	7,036
			23	7,036
15/05/2025	14:00:45,358	471		7,038
			471	7,038
			471	7,038
15/05/2025	14:00:35,457	294		7,038
			294	7,038
			294	7,038
15/05/2025	13:57:19,414	85		7,052
			85	7,052
			85	7,052
15/05/2025	13:57:14,681	1 000		7,054
			1 000	7,054
			1 000	7,054
15/05/2025	13:57:11,207	1 000		7,05
			1 000	7,05
			1 000	7,05
15/05/2025	13:56:40,147	1 200		7,046
			1 200	7,046
			1 200	7,046
15/05/2025	13:56:32,150	150		7,052
			150	7,052
			150	7,052
15/05/2025	13:53:59,690	500		7,07
			500	7,07
			500	7,07
15/05/2025	13:50:35,190	1 000		7,072
			1 000	7,072
			1 000	7,072
15/05/2025	13:50:02,939	1 000		7,07
			1 000	7,07
			1 000	7,07
15/05/2025	13:49:25,811	1 500		7,08
			1 500	7,08
			1 500	7,08
15/05/2025	13:49:25,725	1 500		7,08
			1 500	7,08
			1 500	7,08
15/05/2025	13:48:42,625	700		7,072
			700	7,072
			700	7,072
15/05/2025	13:48:09,763	1 127		7,072
			1 127	7,072
			1 127	7,072
15/05/2025	13:47:59,762	27 000		7,078
			27 000	7,078
			27 000	7,078
15/05/2025	13:47:01,345	300		7,07
			300	7,07
			300	7,07
15/05/2025	13:46:46,768	1 450		7,07
			1 450	7,07
			1 450	7,07
15/05/2025	13:45:37,621	400		7,074
			400	7,074
			400	7,074
15/05/2025	13:45:30,146	614		7,074
			614	7,074
			614	7,074
15/05/2025	13:45:13,355	1 000		7,08
			450	7,08
			1 000	7,08
			550	7,08
15/05/2025	13:44:48,074	1 000		7,082
			1 000	7,082
			1 000	7,082
15/05/2025	13:44:08,092	16		7,08
			16	7,08
			16	7,08
15/05/2025	13:43:46,061	424		7,08
			424	7,08
			424	7,08
15/05/2025	13:42:47,554	250		7,082
			250	7,082
			250	7,082
15/05/2025	13:37:32,204	4 000		7,094
			4 000	7,094
			4 000	7,094
15/05/2025	13:34:14,061	500		7,096
			500	7,096
			500	7,096
15/05/2025	13:34:14,008	2 500		7,096
			2 500	7,096
			2 500	7,096
15/05/2025	13:33:03,203	500		7,09
			500	7,09
			500	7,09
15/05/2025	13:31:41,702	750		7,084
			750	7,084
			750	7,084
15/05/2025	13:31:14,651	150		7,104
			150	7,104
			150	7,104
15/05/2025	13:30:56,868	3 200		7,10
			400	7,10
			3 200	7,10
			2 800	7,10
15/05/2025	13:30:39,395	324		7,09
			240	7,09
			324	7,09
			84	7,09
15/05/2025	13:30:39,354	149		7,09
			149	7,09
			149	7,09
15/05/2025	13:30:34,026	500		7,086
			500	7,086
			500	7,086
15/05/2025	13:30:15,619	1 500		7,086
			1 500	7,086
			1 500	7,086
15/05/2025	13:30:12,523	50		7,084
			50	7,084
			50	7,084
15/05/2025	13:29:21,093	1 000		7,07
			1 000	7,07
			1 000	7,07
15/05/2025	13:29:09,863	1 082		7,06
			1 082	7,06
			1 082	7,06
15/05/2025	13:27:26,921	500		7,06
			500	7,06
			500	7,06
15/05/2025	13:27:21,391	1 000		7,062
			1 000	7,062
			1 000	7,062
15/05/2025	13:27:21,244	1 500		7,062
			1 500	7,062
			1 500	7,062
15/05/2025	13:27:21,085	1 500		7,062
			1 500	7,062
			1 500	7,062
15/05/2025	13:27:20,919	1 500		7,062
			1 500	7,062
			1 500	7,062
15/05/2025	13:27:20,706	1 500		7,062
			1 500	7,062
			1 500	7,062
15/05/2025	13:27:06,994	1 500		7,064
			1 500	7,064
			1 500	7,064
15/05/2025	13:27:06,961	1 500		7,064
			1 500	7,064
			1 500	7,064
15/05/2025	13:25:34,280	500		7,07
			500	7,07
			500	7,07
15/05/2025	13:25:05,547	200		7,068
			200	7,068
			200	7,068
15/05/2025	13:24:28,144	500		7,062
			500	7,062
			500	7,062
15/05/2025	13:24:18,311	430		7,058
			430	7,058
			430	7,058
15/05/2025	13:22:10,390	450		7,066
			450	7,066
			450	7,066
15/05/2025	13:21:38,499	400		7,064
			400	7,064
			400	7,064
15/05/2025	13:20:53,539	500		7,064
			500	7,064
			500	7,064
15/05/2025	13:19:34,024	1 500		7,062
			1 500	7,062
			1 500	7,062
15/05/2025	13:19:30,328	1 000		7,062
			1 000	7,062
			1 000	7,062
15/05/2025	13:16:18,259	1 130		7,05
			1 130	7,05
			1 130	7,05
15/05/2025	13:16:12,442	4 000		7,05
			100	7,05
			2 000	7,05
			1 670	7,05
			230	7,05
			4 000	7,05
15/05/2025	13:15:28,955	38		7,052
			38	7,052
			38	7,052
15/05/2025	13:15:16,082	680		7,054
			680	7,054
			680	7,054
15/05/2025	13:13:48,844	261		7,054
			261	7,054
			261	7,054
15/05/2025	13:13:30,005	35		7,052
			35	7,052
			35	7,052
15/05/2025	13:10:42,927	140		7,054
			140	7,054
			140	7,054
15/05/2025	13:09:58,302	930		7,06
			930	7,06
			930	7,06
15/05/2025	13:09:52,008	1		7,062
			1	7,062
			1	7,062
15/05/2025	13:09:49,016	3 399		7,06
			3 399	7,06
			3 399	7,06
15/05/2025	13:09:08,627	100		7,058
			100	7,058
			100	7,058
15/05/2025	13:08:45,833	2 000		7,058
			2 000	7,058
			2 000	7,058
15/05/2025	13:06:18,486	150		7,06
			150	7,06
			150	7,06
15/05/2025	13:05:28,071	1 500		7,058
			1 500	7,058
			1 500	7,058
15/05/2025	13:05:05,933	2 000		7,052
			2 000	7,052
			2 000	7,052
15/05/2025	13:04:58,524	1 500		7,052
			1 500	7,052
			1 500	7,052
15/05/2025	13:04:57,349	200		7,056
			200	7,056
			200	7,056
15/05/2025	13:04:57,242	1 500		7,056
			1 500	7,056
			1 500	7,056
15/05/2025	13:04:39,303	400		7,066
			400	7,066
			400	7,066
15/05/2025	13:04:26,802	100		7,07
			100	7,07
			100	7,07
15/05/2025	13:04:08,924	1 000		7,074
			1 000	7,074
			1 000	7,074
15/05/2025	13:03:56,202	76		7,07
			76	7,07
			76	7,07
15/05/2025	13:02:43,160	146		7,08
			146	7,08
			146	7,08
15/05/2025	13:02:28,452	1 400		7,08
			500	7,08
			1 400	7,08
			900	7,08
15/05/2025	13:02:28,003	1 400		7,078
			1 400	7,078
			1 400	7,078
15/05/2025	13:01:05,665	100		7,088
			100	7,088
			100	7,088
15/05/2025	12:59:31,710	2 000		7,076
			2 000	7,076
			2 000	7,076
15/05/2025	12:58:50,849	1 500		7,078
			1 500	7,078
			1 500	7,078
15/05/2025	12:58:44,906	100		7,078
			100	7,078
			100	7,078
15/05/2025	12:57:43,406	550		7,08
			550	7,08
			550	7,08
15/05/2025	12:57:22,118	150		7,08
			150	7,08
			150	7,08
15/05/2025	12:56:51,094	100		7,08
			100	7,08
			100	7,08
15/05/2025	12:56:16,121	1		7,08
			1	7,08
			1	7,08
15/05/2025	12:55:14,454	500		7,074
			500	7,074
			500	7,074
15/05/2025	12:55:14,360	1 500		7,074
			1 500	7,074
			1 500	7,074
15/05/2025	12:53:40,457	30		7,076
			30	7,076
			30	7,076
15/05/2025	12:53:00,918	150		7,074
			150	7,074
			150	7,074
15/05/2025	12:52:33,765	291		7,074
			291	7,074
			291	7,074
15/05/2025	12:51:31,288	500		7,08
			500	7,08
			500	7,08
15/05/2025	12:51:31,212	1 245		7,08
			1 245	7,08
			1 245	7,08
15/05/2025	12:50:12,724	1 000		7,086
			1 000	7,086
			1 000	7,086
15/05/2025	12:49:28,938	300		7,082
			300	7,082
			300	7,082
15/05/2025	12:49:15,156	275		7,082
			275	7,082
			275	7,082
15/05/2025	12:47:40,488	250		7,082
			250	7,082
			250	7,082
15/05/2025	12:45:55,046	1 000		7,084
			1 000	7,084
			1 000	7,084
15/05/2025	12:44:05,345	18		7,076
			18	7,076
			18	7,076
15/05/2025	12:44:04,255	316		7,076
			316	7,076
			316	7,076
15/05/2025	12:42:50,344	2 500		7,072
			2 500	7,072
			2 500	7,072
15/05/2025	12:42:00,433	1 500		7,076
			1 500	7,076
			1 500	7,076
15/05/2025	12:41:30,814	1		7,078
			1	7,078
			1	7,078
15/05/2025	12:40:46,522	1		7,078
			1	7,078
			1	7,078
15/05/2025	12:40:05,040	100		7,082
			100	7,082
			100	7,082
15/05/2025	12:39:50,972	1 093		7,086
			35	7,086
			1 093	7,086
			1 058	7,086
15/05/2025	12:39:50,785	2 000		7,086
			2 000	7,086
			2 000	7,086
15/05/2025	12:39:50,601	2 000		7,086
			2 000	7,086
			2 000	7,086
15/05/2025	12:39:39,804	2 000		7,086
			2 000	7,086
			2 000	7,086
15/05/2025	12:39:35,785	1		7,084
			1	7,084
			1	7,084
15/05/2025	12:39:18,765	1		7,086
			1	7,086
			1	7,086
15/05/2025	12:37:28,787	2		7,082
			2	7,082
			2	7,082
15/05/2025	12:37:22,298	1 500		7,082
			1 500	7,082
			1 500	7,082
15/05/2025	12:37:22,238	1 500		7,082
			1 500	7,082
			1 500	7,082
15/05/2025	12:37:07,585	715		7,078
			715	7,078
			715	7,078
15/05/2025	12:36:46,636	1 000		7,072
			1 000	7,072
			1 000	7,072
15/05/2025	12:35:27,985	31		7,082
			31	7,082
			31	7,082
15/05/2025	12:34:19,677	130		7,096
			130	7,096
			130	7,096
15/05/2025	12:32:53,506	500		7,10
			500	7,10
			500	7,10
15/05/2025	12:32:37,928	1 360		7,098
			1 360	7,098
			1 360	7,098
15/05/2025	12:32:37,413	1 500		7,098
			1 500	7,098
			1 500	7,098
15/05/2025	12:32:30,500	1 500		7,10
			1 500	7,10
			1 500	7,10
15/05/2025	12:32:12,747	140		7,10
			140	7,10
			140	7,10
15/05/2025	12:32:05,875	150		7,102
			150	7,102
			150	7,102
15/05/2025	12:31:08,786	2 000		7,092
			2 000	7,092
			2 000	7,092
15/05/2025	12:31:02,812	300		7,096
			300	7,096
			300	7,096
15/05/2025	12:30:37,639	870		7,10
			870	7,10
			870	7,10
15/05/2025	12:30:37,145	250		7,10
			250	7,10
			250	7,10
15/05/2025	12:30:21,467	500		7,106
			500	7,106
			500	7,106
15/05/2025	12:29:55,005	1 500		7,11
			400	7,11
			1 500	7,11
			300	7,11
			800	7,11
15/05/2025	12:29:45,998	15		7,106
			15	7,106
			15	7,106
15/05/2025	12:29:25,087	8		7,108
			8	7,108
			8	7,108
15/05/2025	12:28:53,863	1 000		7,10
			1 000	7,10
			1 000	7,10
15/05/2025	12:28:34,392	146		7,10
			146	7,10
			146	7,10
15/05/2025	12:26:44,544	16 423		7,10
			58	7,10
			100	7,10
			1 000	7,10
			200	7,10
			2 600	7,10
			6 000	7,10
			700	7,10
			700	7,10
			2 950	7,10
			16 423	7,10
			2 115	7,10
15/05/2025	12:26:27,949	3 000		7,10
			3 000	7,10
			3 000	7,10
15/05/2025	12:26:22,735	885		7,096
			885	7,096
			885	7,096
15/05/2025	12:26:17,096	1 500		7,096
			1 500	7,096
			1 500	7,096
15/05/2025	12:26:03,611	600		7,096
			600	7,096
			600	7,096
15/05/2025	12:25:47,253	15		7,096
			15	7,096
			15	7,096
15/05/2025	12:25:31,902	2 500		7,092
			2 500	7,092
			2 500	7,092
15/05/2025	12:24:52,926	1 000		7,092
			1 000	7,092
			1 000	7,092
15/05/2025	12:24:35,262	1 000		7,092
			1 000	7,092
			1 000	7,092
15/05/2025	12:24:27,819	1 500		7,092
			1 500	7,092
			1 500	7,092
15/05/2025	12:24:26,375	1 000		7,09
			1 000	7,09
			1 000	7,09
15/05/2025	12:23:27,168	100		7,094
			100	7,094
			100	7,094
15/05/2025	12:23:10,597	1 000		7,094
			64	7,094
			436	7,094
			500	7,094
			1 000	7,094
15/05/2025	12:22:53,499	1 000		7,092
			1 000	7,092
			1 000	7,092
15/05/2025	12:22:47,170	13 675		7,09
			13 675	7,09
			2 000	7,09
			9 000	7,09
			1 600	7,09
			75	7,09
			1 000	7,09
15/05/2025	12:22:03,459	1 500		7,09
			1 500	7,09
			850	7,09
			650	7,09
15/05/2025	12:21:23,001	500		7,082
			500	7,082
			500	7,082
15/05/2025	12:19:17,434	420		7,084
			420	7,084
			420	7,084

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,00
Vente: 1 658,50
Volume: 59 833
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:44:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)