Deutsche Post AG
- Information
- Last
- Buy
- Sell
369
314
39.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:30:06.594 | 500 | 39.05 | |
| 500 | 39.05 | |||
| 500 | 39.05 | |||
| 13/05/2025 | 14:30:01.917 | 75 | 39.03 | |
| 75 | 39.03 | |||
| 75 | 39.03 | |||
| 13/05/2025 | 14:29:10.551 | 600 | 39.02 | |
| 600 | 39.02 | |||
| 600 | 39.02 | |||
| 13/05/2025 | 14:26:17.517 | 60 | 39.03 | |
| 60 | 39.03 | |||
| 60 | 39.03 | |||
| 13/05/2025 | 14:26:03.196 | 800 | 39.03 | |
| 800 | 39.03 | |||
| 800 | 39.03 | |||
| 13/05/2025 | 14:25:48.573 | 600 | 39.02 | |
| 600 | 39.02 | |||
| 600 | 39.02 | |||
| 13/05/2025 | 14:24:18.838 | 73 | 39.02 | |
| 73 | 39.02 | |||
| 73 | 39.02 | |||
| 13/05/2025 | 14:22:47.224 | 46 | 39.04 | |
| 46 | 39.04 | |||
| 46 | 39.04 | |||
| 13/05/2025 | 14:21:28.972 | 400 | 39.02 | |
| 400 | 39.02 | |||
| 400 | 39.02 | |||
| 13/05/2025 | 14:20:51.437 | 600 | 39.02 | |
| 600 | 39.02 | |||
| 600 | 39.02 | |||
| 13/05/2025 | 14:19:07.272 | 150 | 39.00 | |
| 150 | 39.00 | |||
| 150 | 39.00 | |||
| 13/05/2025 | 14:17:49.242 | 75 | 38.99 | |
| 75 | 38.99 | |||
| 75 | 38.99 | |||
| 13/05/2025 | 14:16:57.841 | 25 | 39.00 | |
| 25 | 39.00 | |||
| 25 | 39.00 | |||
| 13/05/2025 | 14:15:43.945 | 255 | 39.01 | |
| 255 | 39.01 | |||
| 255 | 39.01 | |||
| 13/05/2025 | 14:10:32.680 | 20 | 39.01 | |
| 20 | 39.01 | |||
| 20 | 39.01 | |||
| 13/05/2025 | 14:10:16.853 | 35 | 39.03 | |
| 35 | 39.03 | |||
| 35 | 39.03 | |||
| 13/05/2025 | 14:07:36.281 | 600 | 39.02 | |
| 600 | 39.02 | |||
| 600 | 39.02 | |||
| 13/05/2025 | 14:05:07.292 | 4 | 39.01 | |
| 4 | 39.01 | |||
| 4 | 39.01 | |||
| 13/05/2025 | 14:05:00.945 | 100 | 39.00 | |
| 100 | 39.00 | |||
| 100 | 39.00 | |||
| 13/05/2025 | 14:03:48.917 | 600 | 39.00 | |
| 600 | 39.00 | |||
| 600 | 39.00 | |||
| 13/05/2025 | 14:03:31.460 | 3 | 38.99 | |
| 3 | 38.99 | |||
| 3 | 38.99 | |||
| 13/05/2025 | 14:01:49.460 | 900 | 38.99 | |
| 900 | 38.99 | |||
| 900 | 38.99 | |||
| 13/05/2025 | 14:01:22.513 | 20 | 39.00 | |
| 20 | 39.00 | |||
| 20 | 39.00 | |||
| 13/05/2025 | 14:00:07.963 | 600 | 38.99 | |
| 600 | 38.99 | |||
| 600 | 38.99 | |||
| 13/05/2025 | 13:57:04.329 | 9 | 39.02 | |
| 9 | 39.02 | |||
| 9 | 39.02 | |||
| 13/05/2025 | 13:53:58.744 | 6 | 39.02 | |
| 6 | 39.02 | |||
| 6 | 39.02 | |||
| 13/05/2025 | 13:52:33.653 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 13/05/2025 | 13:48:09.436 | 100 | 39.06 | |
| 100 | 39.06 | |||
| 100 | 39.06 | |||
| 13/05/2025 | 13:42:49.370 | 400 | 39.08 | |
| 400 | 39.08 | |||
| 400 | 39.08 | |||
| 13/05/2025 | 13:42:49.304 | 600 | 39.08 | |
| 600 | 39.08 | |||
| 600 | 39.08 | |||
| 13/05/2025 | 13:41:16.304 | 1 | 39.09 | |
| 1 | 39.09 | |||
| 1 | 39.09 | |||
| 13/05/2025 | 13:39:15.834 | 6 | 39.07 | |
| 6 | 39.07 | |||
| 6 | 39.07 | |||
| 13/05/2025 | 13:39:13.924 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 13/05/2025 | 13:38:39.053 | 1 | 39.07 | |
| 1 | 39.07 | |||
| 1 | 39.07 | |||
| 13/05/2025 | 13:35:17.217 | 100 | 39.07 | |
| 100 | 39.07 | |||
| 100 | 39.07 | |||
| 13/05/2025 | 13:34:19.344 | 250 | 39.08 | |
| 250 | 39.08 | |||
| 250 | 39.08 | |||
| 13/05/2025 | 13:33:00.252 | 28 | 39.07 | |
| 28 | 39.07 | |||
| 28 | 39.07 | |||
| 13/05/2025 | 13:28:25.997 | 300 | 39.05 | |
| 300 | 39.05 | |||
| 300 | 39.05 | |||
| 13/05/2025 | 13:24:09.247 | 35 | 39.04 | |
| 35 | 39.04 | |||
| 35 | 39.04 | |||
| 13/05/2025 | 13:17:41.300 | 200 | 39.03 | |
| 200 | 39.03 | |||
| 200 | 39.03 | |||
| 13/05/2025 | 13:16:25.814 | 800 | 39.03 | |
| 800 | 39.03 | |||
| 800 | 39.03 | |||
| 13/05/2025 | 13:14:49.030 | 100 | 39.01 | |
| 100 | 39.01 | |||
| 100 | 39.01 | |||
| 13/05/2025 | 13:14:22.555 | 400 | 39.01 | |
| 400 | 39.01 | |||
| 400 | 39.01 | |||
| 13/05/2025 | 13:11:14.761 | 25 | 39.03 | |
| 25 | 39.03 | |||
| 25 | 39.03 | |||
| 13/05/2025 | 13:10:42.723 | 50 | 39.04 | |
| 50 | 39.04 | |||
| 50 | 39.04 | |||
| 13/05/2025 | 13:10:42.301 | 10 | 39.04 | |
| 10 | 39.04 | |||
| 10 | 39.04 | |||
| 13/05/2025 | 13:10:03.437 | 73 | 39.04 | |
| 73 | 39.04 | |||
| 73 | 39.04 | |||
| 13/05/2025 | 13:08:39.295 | 8 | 39.05 | |
| 8 | 39.05 | |||
| 8 | 39.05 | |||
| 13/05/2025 | 13:08:08.503 | 5 | 39.04 | |
| 5 | 39.04 | |||
| 5 | 39.04 | |||
| 13/05/2025 | 13:04:12.694 | 200 | 38.98 | |
| 200 | 38.98 | |||
| 200 | 38.98 | |||
| 13/05/2025 | 13:02:56.086 | 51 | 38.95 | |
| 51 | 38.95 | |||
| 51 | 38.95 | |||
| 13/05/2025 | 13:02:04.196 | 100 | 38.91 | |
| 100 | 38.91 | |||
| 100 | 38.91 | |||
| 13/05/2025 | 13:01:59.347 | 50 | 39.00 | |
| 50 | 39.00 | |||
| 50 | 39.00 | |||
| 13/05/2025 | 13:01:19.627 | 35 | 38.91 | |
| 35 | 38.91 | |||
| 35 | 38.91 | |||
| 13/05/2025 | 12:58:55.177 | 35 | 38.92 | |
| 35 | 38.92 | |||
| 35 | 38.92 | |||
| 13/05/2025 | 12:58:38.377 | 250 | 38.92 | |
| 250 | 38.92 | |||
| 250 | 38.92 | |||
| 13/05/2025 | 12:53:59.176 | 100 | 38.92 | |
| 100 | 38.92 | |||
| 100 | 38.92 | |||
| 13/05/2025 | 12:53:28.528 | 35 | 38.90 | |
| 35 | 38.90 | |||
| 35 | 38.90 | |||
| 13/05/2025 | 12:50:19.344 | 18 | 38.93 | |
| 18 | 38.93 | |||
| 18 | 38.93 | |||
| 13/05/2025 | 12:42:57.797 | 120 | 39.03 | |
| 120 | 39.03 | |||
| 120 | 39.03 | |||
| 13/05/2025 | 12:41:56.341 | 9 | 39.04 | |
| 9 | 39.04 | |||
| 9 | 39.04 | |||
| 13/05/2025 | 12:40:38.682 | 499 | 39.01 | |
| 499 | 39.01 | |||
| 499 | 39.01 | |||
| 13/05/2025 | 12:38:44.136 | 3 | 39.04 | |
| 3 | 39.04 | |||
| 3 | 39.04 | |||
| 13/05/2025 | 12:34:27.012 | 25 | 39.06 | |
| 25 | 39.06 | |||
| 25 | 39.06 | |||
| 13/05/2025 | 12:32:53.806 | 180 | 39.05 | |
| 180 | 39.05 | |||
| 180 | 39.05 | |||
| 13/05/2025 | 12:32:39.989 | 30 | 39.04 | |
| 30 | 39.04 | |||
| 30 | 39.04 | |||
| 13/05/2025 | 12:27:42.492 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 13/05/2025 | 12:23:27.015 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 13/05/2025 | 12:22:59.107 | 500 | 39.03 | |
| 500 | 39.03 | |||
| 500 | 39.03 | |||
| 13/05/2025 | 12:21:01.553 | 1 300 | 39.05 | |
| 1 300 | 39.05 | |||
| 1 300 | 39.05 | |||
| 13/05/2025 | 12:19:57.589 | 600 | 39.07 | |
| 600 | 39.07 | |||
| 600 | 39.07 | |||
| 13/05/2025 | 12:19:57.518 | 600 | 39.07 | |
| 600 | 39.07 | |||
| 600 | 39.07 | |||
| 13/05/2025 | 12:18:44.017 | 400 | 39.07 | |
| 400 | 39.07 | |||
| 400 | 39.07 | |||
| 13/05/2025 | 12:18:35.475 | 800 | 39.07 | |
| 800 | 39.07 | |||
| 800 | 39.07 | |||
| 13/05/2025 | 12:17:05.767 | 79 | 39.07 | |
| 79 | 39.07 | |||
| 79 | 39.07 | |||
| 13/05/2025 | 12:10:57.996 | 50 | 39.08 | |
| 50 | 39.08 | |||
| 50 | 39.08 | |||
| 13/05/2025 | 12:10:45.905 | 80 | 39.08 | |
| 80 | 39.08 | |||
| 80 | 39.08 | |||
| 13/05/2025 | 12:09:55.780 | 1 | 39.09 | |
| 1 | 39.09 | |||
| 1 | 39.09 | |||
| 13/05/2025 | 12:09:15.328 | 1 | 39.11 | |
| 1 | 39.11 | |||
| 1 | 39.11 | |||
| 13/05/2025 | 12:08:44.285 | 6 | 39.11 | |
| 6 | 39.11 | |||
| 6 | 39.11 | |||
| 13/05/2025 | 12:08:19.171 | 219 | 39.10 | |
| 219 | 39.10 | |||
| 219 | 39.10 | |||
| 13/05/2025 | 12:06:02.583 | 150 | 39.09 | |
| 150 | 39.09 | |||
| 150 | 39.09 | |||
| 13/05/2025 | 12:06:00.147 | 200 | 39.09 | |
| 200 | 39.09 | |||
| 200 | 39.09 | |||
| 13/05/2025 | 12:01:55.424 | 500 | 39.07 | |
| 500 | 39.07 | |||
| 500 | 39.07 | |||
| 13/05/2025 | 12:01:29.570 | 100 | 39.08 | |
| 100 | 39.08 | |||
| 100 | 39.08 | |||
| 13/05/2025 | 11:59:11.733 | 209 | 39.12 | |
| 209 | 39.12 | |||
| 209 | 39.12 | |||
| 13/05/2025 | 11:56:51.108 | 100 | 39.15 | |
| 100 | 39.15 | |||
| 100 | 39.15 | |||
| 13/05/2025 | 11:52:53.502 | 302 | 39.13 | |
| 302 | 39.13 | |||
| 302 | 39.13 | |||
| 13/05/2025 | 11:52:00.760 | 33 | 39.12 | |
| 33 | 39.12 | |||
| 33 | 39.12 | |||
| 13/05/2025 | 11:49:39.558 | 140 | 39.12 | |
| 140 | 39.12 | |||
| 140 | 39.12 | |||
| 13/05/2025 | 11:43:28.101 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 13/05/2025 | 11:40:28.167 | 6 | 39.08 | |
| 6 | 39.08 | |||
| 6 | 39.08 | |||
| 13/05/2025 | 11:40:23.658 | 20 | 39.10 | |
| 20 | 39.10 | |||
| 20 | 39.10 | |||
| 13/05/2025 | 11:40:16.668 | 4 | 39.10 | |
| 4 | 39.10 | |||
| 4 | 39.10 | |||
| 13/05/2025 | 11:38:09.138 | 1 | 39.10 | |
| 1 | 39.10 | |||
| 1 | 39.10 | |||
| 13/05/2025 | 11:37:44.014 | 12 | 39.11 | |
| 12 | 39.11 | |||
| 12 | 39.11 | |||
| 13/05/2025 | 11:37:22.685 | 20 | 39.10 | |
| 20 | 39.10 | |||
| 20 | 39.10 | |||
| 13/05/2025 | 11:37:14.118 | 25 | 39.11 | |
| 25 | 39.11 | |||
| 25 | 39.11 | |||
| 13/05/2025 | 11:36:40.751 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 13/05/2025 | 11:36:19.182 | 100 | 39.09 | |
| 100 | 39.09 | |||
| 100 | 39.09 | |||
| 13/05/2025 | 11:36:16.406 | 100 | 39.10 | |
| 100 | 39.10 | |||
| 100 | 39.10 | |||
| 13/05/2025 | 11:35:59.949 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 13/05/2025 | 11:35:48.340 | 100 | 39.09 | |
| 100 | 39.09 | |||
| 100 | 39.09 | |||
| 13/05/2025 | 11:34:54.215 | 25 | 39.05 | |
| 25 | 39.05 | |||
| 25 | 39.05 | |||
| 13/05/2025 | 11:34:23.363 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 13/05/2025 | 11:21:44.333 | 2 | 39.04 | |
| 2 | 39.04 | |||
| 2 | 39.04 | |||
| 13/05/2025 | 11:21:32.501 | 20 | 39.04 | |
| 20 | 39.04 | |||
| 20 | 39.04 | |||
| 13/05/2025 | 11:20:54.123 | 1 | 39.05 | |
| 1 | 39.05 | |||
| 1 | 39.05 | |||
| 13/05/2025 | 11:19:36.339 | 26 | 39.04 | |
| 26 | 39.04 | |||
| 26 | 39.04 | |||
| 13/05/2025 | 11:14:59.951 | 7 | 39.05 | |
| 7 | 39.05 | |||
| 7 | 39.05 | |||
| 13/05/2025 | 11:14:30.706 | 30 | 39.04 | |
| 30 | 39.04 | |||
| 30 | 39.04 | |||
| 13/05/2025 | 11:14:23.931 | 500 | 39.04 | |
| 500 | 39.04 | |||
| 500 | 39.04 | |||
| 13/05/2025 | 11:10:31.041 | 20 | 39.05 | |
| 20 | 39.05 | |||
| 20 | 39.05 | |||
| 13/05/2025 | 11:08:29.694 | 140 | 39.05 | |
| 140 | 39.05 | |||
| 140 | 39.05 | |||
| 13/05/2025 | 11:07:33.619 | 120 | 39.05 | |
| 120 | 39.05 | |||
| 120 | 39.05 | |||
| 13/05/2025 | 11:02:41.043 | 100 | 39.01 | |
| 100 | 39.01 | |||
| 100 | 39.01 | |||
| 13/05/2025 | 11:02:22.918 | 150 | 39.00 | |
| 150 | 39.00 | |||
| 150 | 39.00 | |||
| 13/05/2025 | 11:02:22.831 | 600 | 39.00 | |
| 600 | 39.00 | |||
| 600 | 39.00 | |||
| 13/05/2025 | 11:02:19.209 | 435 | 39.00 | |
| 300 | 39.00 | |||
| 435 | 39.00 | |||
| 80 | 39.00 | |||
| 55 | 39.00 | |||
| 13/05/2025 | 11:01:58.807 | 200 | 38.97 | |
| 200 | 38.97 | |||
| 200 | 38.97 | |||
| 13/05/2025 | 11:01:26.897 | 20 | 38.97 | |
| 20 | 38.97 | |||
| 20 | 38.97 | |||
| 13/05/2025 | 11:00:46.564 | 30 | 38.96 | |
| 30 | 38.96 | |||
| 30 | 38.96 | |||
| 13/05/2025 | 11:00:39.819 | 200 | 38.96 | |
| 200 | 38.96 | |||
| 200 | 38.96 | |||
| 13/05/2025 | 11:00:25.130 | 50 | 38.96 | |
| 50 | 38.96 | |||
| 50 | 38.96 | |||
| 13/05/2025 | 10:56:45.338 | 200 | 38.98 | |
| 200 | 38.98 | |||
| 200 | 38.98 | |||
| 13/05/2025 | 10:54:55.626 | 9 | 38.98 | |
| 9 | 38.98 | |||
| 9 | 38.98 | |||
| 13/05/2025 | 10:54:17.866 | 27 | 38.99 | |
| 27 | 38.99 | |||
| 27 | 38.99 | |||
| 13/05/2025 | 10:53:48.192 | 88 | 38.98 | |
| 88 | 38.98 | |||
| 88 | 38.98 | |||
| 13/05/2025 | 10:53:05.853 | 3 | 38.98 | |
| 3 | 38.98 | |||
| 3 | 38.98 | |||
| 13/05/2025 | 10:52:50.252 | 2 | 38.99 | |
| 2 | 38.99 | |||
| 2 | 38.99 | |||
| 13/05/2025 | 10:52:49.264 | 27 | 38.98 | |
| 27 | 38.98 | |||
| 27 | 38.98 | |||
| 13/05/2025 | 10:49:48.414 | 100 | 39.02 | |
| 100 | 39.02 | |||
| 100 | 39.02 | |||
| 13/05/2025 | 10:44:11.912 | 1 | 39.03 | |
| 1 | 39.03 | |||
| 1 | 39.03 | |||
| 13/05/2025 | 10:43:55.007 | 50 | 39.03 | |
| 50 | 39.03 | |||
| 50 | 39.03 | |||
| 13/05/2025 | 10:43:04.448 | 150 | 39.01 | |
| 150 | 39.01 | |||
| 150 | 39.01 | |||
| 13/05/2025 | 10:42:30.866 | 50 | 38.98 | |
| 50 | 38.98 | |||
| 50 | 38.98 | |||
| 13/05/2025 | 10:41:32.525 | 128 | 38.98 | |
| 128 | 38.98 | |||
| 128 | 38.98 | |||
| 13/05/2025 | 10:40:23.119 | 4 | 38.99 | |
| 4 | 38.99 | |||
| 4 | 38.99 | |||
| 13/05/2025 | 10:40:00.089 | 20 | 38.98 | |
| 20 | 38.98 | |||
| 20 | 38.98 | |||
| 13/05/2025 | 10:38:18.912 | 100 | 38.99 | |
| 100 | 38.99 | |||
| 100 | 38.99 | |||
| 13/05/2025 | 10:37:46.177 | 500 | 39.03 | |
| 500 | 39.03 | |||
| 500 | 39.03 | |||
| 13/05/2025 | 10:37:35.508 | 184 | 39.03 | |
| 184 | 39.03 | |||
| 184 | 39.03 | |||
| 13/05/2025 | 10:36:51.461 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 13/05/2025 | 10:35:11.997 | 300 | 39.00 | |
| 300 | 39.00 | |||
| 300 | 39.00 | |||
| 13/05/2025 | 10:34:55.624 | 100 | 39.00 | |
| 100 | 39.00 | |||
| 100 | 39.00 | |||
| 13/05/2025 | 10:34:22.263 | 26 | 39.00 | |
| 26 | 39.00 | |||
| 26 | 39.00 | |||
| 13/05/2025 | 10:33:41.617 | 15 | 39.01 | |
| 15 | 39.01 | |||
| 15 | 39.01 | |||
| 13/05/2025 | 10:33:21.755 | 480 | 39.00 | |
| 480 | 39.00 | |||
| 480 | 39.00 | |||
| 13/05/2025 | 10:33:05.792 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 800 | 39.00 | |||
| 13/05/2025 | 10:33:01.091 | 50 | 38.99 | |
| 50 | 38.99 | |||
| 50 | 38.99 | |||
| 13/05/2025 | 10:32:44.333 | 500 | 38.99 | |
| 500 | 38.99 | |||
| 500 | 38.99 | |||
| 13/05/2025 | 10:31:26.436 | 50 | 39.00 | |
| 50 | 39.00 | |||
| 50 | 39.00 | |||
| 13/05/2025 | 10:28:18.472 | 800 | 38.94 | |
| 800 | 38.94 | |||
| 800 | 38.94 | |||
| 13/05/2025 | 10:28:01.482 | 30 | 38.97 | |
| 30 | 38.97 | |||
| 30 | 38.97 | |||
| 13/05/2025 | 10:27:58.016 | 10 | 38.96 | |
| 10 | 38.96 | |||
| 10 | 38.96 | |||
| 13/05/2025 | 10:27:43.528 | 130 | 38.98 | |
| 130 | 38.98 | |||
| 130 | 38.98 | |||
| 13/05/2025 | 10:27:35.690 | 51 | 38.98 | |
| 51 | 38.98 | |||
| 51 | 38.98 | |||
| 13/05/2025 | 10:25:58.824 | 10 | 39.01 | |
| 10 | 39.01 | |||
| 10 | 39.01 | |||
| 13/05/2025 | 10:25:13.137 | 2 | 39.00 | |
| 2 | 39.00 | |||
| 2 | 39.00 | |||
| 13/05/2025 | 10:25:07.613 | 100 | 39.00 | |
| 100 | 39.00 | |||
| 100 | 39.00 | |||
| 13/05/2025 | 10:23:08.883 | 440 | 39.00 | |
| 440 | 39.00 | |||
| 440 | 39.00 | |||
| 13/05/2025 | 10:21:24.593 | 300 | 39.00 | |
| 300 | 39.00 | |||
| 300 | 39.00 | |||
| 13/05/2025 | 10:21:24.532 | 700 | 39.00 | |
| 700 | 39.00 | |||
| 700 | 39.00 | |||
| 13/05/2025 | 10:19:40.835 | 71 | 39.02 | |
| 71 | 39.02 | |||
| 71 | 39.02 | |||
| 13/05/2025 | 10:17:33.118 | 100 | 39.03 | |
| 100 | 39.03 | |||
| 100 | 39.03 | |||
| 13/05/2025 | 10:17:29.357 | 50 | 39.02 | |
| 50 | 39.02 | |||
| 50 | 39.02 | |||
| 13/05/2025 | 10:14:24.625 | 20 | 39.04 | |
| 20 | 39.04 | |||
| 20 | 39.04 | |||
| 13/05/2025 | 10:13:19.970 | 90 | 39.02 | |
| 90 | 39.02 | |||
| 90 | 39.02 | |||
| 13/05/2025 | 10:12:41.853 | 2 | 39.02 | |
| 2 | 39.02 | |||
| 2 | 39.02 | |||
| 13/05/2025 | 10:11:09.563 | 10 | 39.03 | |
| 10 | 39.03 | |||
| 10 | 39.03 | |||
| 13/05/2025 | 10:10:36.848 | 200 | 39.02 | |
| 200 | 39.02 | |||
| 200 | 39.02 | |||
| 13/05/2025 | 10:06:28.899 | 4 | 39.10 | |
| 4 | 39.10 | |||
| 4 | 39.10 | |||
| 13/05/2025 | 10:05:34.701 | 117 | 39.13 | |
| 117 | 39.13 | |||
| 117 | 39.13 | |||
| 13/05/2025 | 10:05:29.232 | 500 | 39.12 | |
| 500 | 39.12 | |||
| 500 | 39.12 | |||
| 13/05/2025 | 10:04:42.845 | 357 | 39.12 | |
| 357 | 39.12 | |||
| 357 | 39.12 | |||
| 13/05/2025 | 10:03:58.886 | 50 | 39.12 | |
| 50 | 39.12 | |||
| 50 | 39.12 | |||
| 13/05/2025 | 10:03:50.672 | 100 | 39.11 | |
| 100 | 39.11 | |||
| 100 | 39.11 | |||
| 13/05/2025 | 10:02:22.639 | 100 | 39.14 | |
| 100 | 39.14 | |||
| 100 | 39.14 | |||
| 13/05/2025 | 10:01:40.134 | 10 | 39.12 | |
| 10 | 39.12 | |||
| 10 | 39.12 | |||
| 13/05/2025 | 10:01:32.356 | 200 | 39.10 | |
| 200 | 39.10 | |||
| 200 | 39.10 | |||
| 13/05/2025 | 10:00:06.095 | 107 | 39.10 | |
| 107 | 39.10 | |||
| 107 | 39.10 | |||
| 13/05/2025 | 09:58:11.122 | 77 | 39.09 | |
| 77 | 39.09 | |||
| 77 | 39.09 | |||
| 13/05/2025 | 09:57:29.348 | 50 | 39.10 | |
| 50 | 39.10 | |||
| 50 | 39.10 | |||
| 13/05/2025 | 09:56:23.681 | 43 | 39.10 | |
| 43 | 39.10 | |||
| 43 | 39.10 | |||
| 13/05/2025 | 09:55:52.546 | 10 | 39.10 | |
| 10 | 39.10 | |||
| 10 | 39.10 | |||
| 13/05/2025 | 09:55:33.397 | 146 | 39.09 | |
| 146 | 39.09 | |||
| 146 | 39.09 | |||
| 13/05/2025 | 09:53:45.588 | 55 | 39.10 | |
| 55 | 39.10 | |||
| 55 | 39.10 | |||
| 13/05/2025 | 09:53:38.414 | 150 | 39.10 | |
| 150 | 39.10 | |||
| 150 | 39.10 | |||
| 13/05/2025 | 09:53:17.468 | 50 | 39.11 | |
| 50 | 39.11 | |||
| 50 | 39.11 | |||
| 13/05/2025 | 09:52:06.567 | 800 | 39.11 | |
| 800 | 39.11 | |||
| 800 | 39.11 | |||
| 13/05/2025 | 09:51:49.037 | 70 | 39.12 | |
| 70 | 39.12 | |||
| 70 | 39.12 | |||
| 13/05/2025 | 09:51:32.800 | 800 | 39.12 | |
| 800 | 39.12 | |||
| 800 | 39.12 | |||
| 13/05/2025 | 09:51:21.600 | 200 | 39.11 | |
| 200 | 39.11 | |||
| 200 | 39.11 | |||
| 13/05/2025 | 09:51:21.565 | 600 | 39.11 | |
| 600 | 39.11 | |||
| 600 | 39.11 | |||
| 13/05/2025 | 09:51:04.023 | 30 | 39.11 | |
| 30 | 39.11 | |||
| 30 | 39.11 | |||
| 13/05/2025 | 09:51:02.415 | 20 | 39.11 | |
| 20 | 39.11 | |||
| 20 | 39.11 | |||
| 13/05/2025 | 09:50:58.490 | 120 | 39.11 | |
| 120 | 39.11 | |||
| 120 | 39.11 | |||
| 13/05/2025 | 09:50:38.497 | 50 | 39.11 | |
| 50 | 39.11 | |||
| 50 | 39.11 | |||
| 13/05/2025 | 09:49:50.311 | 64 | 39.11 | |
| 64 | 39.11 | |||
| 64 | 39.11 | |||
| 13/05/2025 | 09:48:52.683 | 30 | 39.13 | |
| 30 | 39.13 | |||
| 30 | 39.13 | |||
| 13/05/2025 | 09:48:20.367 | 20 | 39.12 | |
| 20 | 39.12 | |||
| 20 | 39.12 | |||
| 13/05/2025 | 09:47:26.781 | 250 | 39.14 | |
| 250 | 39.14 | |||
| 250 | 39.14 | |||
| 13/05/2025 | 09:43:10.360 | 150 | 39.11 | |
| 150 | 39.11 | |||
| 150 | 39.11 | |||
| 13/05/2025 | 09:42:40.757 | 8 | 39.11 | |
| 8 | 39.11 | |||
| 8 | 39.11 | |||
| 13/05/2025 | 09:42:32.400 | 3 | 39.10 | |
| 3 | 39.10 | |||
| 3 | 39.10 | |||
| 13/05/2025 | 09:42:21.746 | 1 | 39.13 | |
| 1 | 39.13 | |||
| 1 | 39.13 | |||
| 13/05/2025 | 09:42:06.407 | 300 | 39.12 | |
| 300 | 39.12 | |||
| 300 | 39.12 | |||
| 13/05/2025 | 09:40:29.877 | 10 | 39.12 | |
| 10 | 39.12 | |||
| 10 | 39.12 | |||
| 13/05/2025 | 09:39:57.648 | 800 | 39.15 | |
| 800 | 39.15 | |||
| 800 | 39.15 | |||
| 13/05/2025 | 09:39:41.080 | 50 | 39.15 | |
| 50 | 39.15 | |||
| 50 | 39.15 | |||
| 13/05/2025 | 09:38:18.923 | 1 | 39.16 | |
| 1 | 39.16 | |||
| 1 | 39.16 | |||
| 13/05/2025 | 09:37:38.655 | 100 | 39.17 | |
| 100 | 39.17 | |||
| 100 | 39.17 | |||
| 13/05/2025 | 09:37:34.152 | 20 | 39.16 | |
| 20 | 39.16 | |||
| 20 | 39.16 | |||
| 13/05/2025 | 09:36:52.825 | 15 | 39.17 | |
| 15 | 39.17 | |||
| 15 | 39.17 | |||
| 13/05/2025 | 09:36:31.592 | 25 | 39.17 | |
| 25 | 39.17 | |||
| 25 | 39.17 | |||
| 13/05/2025 | 09:36:30.095 | 10 | 39.18 | |
| 10 | 39.18 | |||
| 10 | 39.18 | |||
| 13/05/2025 | 09:35:48.175 | 50 | 39.17 | |
| 50 | 39.17 | |||
| 50 | 39.17 | |||
| 13/05/2025 | 09:34:05.395 | 80 | 39.18 | |
| 80 | 39.18 | |||
| 80 | 39.18 | |||
| 13/05/2025 | 09:32:24.351 | 100 | 39.19 | |
| 100 | 39.19 | |||
| 100 | 39.19 | |||
| 13/05/2025 | 09:32:21.412 | 1 | 39.20 | |
| 1 | 39.20 | |||
| 1 | 39.20 | |||
| 13/05/2025 | 09:32:11.783 | 36 | 39.21 | |
| 36 | 39.21 | |||
| 36 | 39.21 | |||
| 13/05/2025 | 09:32:03.664 | 20 | 39.22 | |
| 20 | 39.22 | |||
| 20 | 39.22 | |||
| 13/05/2025 | 09:31:36.696 | 100 | 39.21 | |
| 100 | 39.21 | |||
| 100 | 39.21 | |||
| 13/05/2025 | 09:31:20.193 | 120 | 39.19 | |
| 120 | 39.19 | |||
| 120 | 39.19 | |||
| 13/05/2025 | 09:30:59.496 | 10 | 39.20 | |
| 10 | 39.20 | |||
| 10 | 39.20 | |||
| 13/05/2025 | 09:30:21.893 | 3 | 39.23 | |
| 3 | 39.23 | |||
| 3 | 39.23 | |||
| 13/05/2025 | 09:29:51.396 | 2 | 39.23 | |
| 2 | 39.23 | |||
| 2 | 39.23 | |||
| 13/05/2025 | 09:29:26.758 | 206 | 39.22 | |
| 206 | 39.22 | |||
| 206 | 39.22 | |||
| 13/05/2025 | 09:29:23.170 | 84 | 39.25 | |
| 80 | 39.25 | |||
| 2 | 39.25 | |||
| 2 | 39.25 | |||
| 40 | 39.25 | |||
| 32 | 39.25 | |||
| 12 | 39.25 | |||
| 13/05/2025 | 09:28:29.984 | 80 | 39.24 | |
| 80 | 39.24 | |||
| 80 | 39.24 | |||
| 13/05/2025 | 09:28:29.816 | 775 | 39.24 | |
| 175 | 39.24 | |||
| 775 | 39.24 | |||
| 300 | 39.24 | |||
| 100 | 39.24 | |||
| 100 | 39.24 | |||
| 100 | 39.24 | |||
| 13/05/2025 | 09:28:17.377 | 150 | 39.24 | |
| 150 | 39.24 | |||
| 78 | 39.24 | |||
| 72 | 39.24 | |||
| 13/05/2025 | 09:28:14.624 | 2 | 39.23 | |
| 2 | 39.23 | |||
| 2 | 39.23 | |||
| 13/05/2025 | 09:28:06.724 | 200 | 39.22 | |
| 200 | 39.22 | |||
| 200 | 39.22 | |||
| 13/05/2025 | 09:28:01.548 | 1 | 39.22 | |
| 1 | 39.22 | |||
| 1 | 39.22 | |||
| 13/05/2025 | 09:28:01.435 | 100 | 39.22 | |
| 100 | 39.22 | |||
| 100 | 39.22 | |||
| 13/05/2025 | 09:27:21.457 | 102 | 39.22 | |
| 102 | 39.22 | |||
| 102 | 39.22 | |||
| 13/05/2025 | 09:26:57.650 | 60 | 39.23 | |
| 60 | 39.23 | |||
| 60 | 39.23 | |||
| 13/05/2025 | 09:26:29.906 | 481 | 39.20 | |
| 481 | 39.20 | |||
| 481 | 39.20 | |||
| 13/05/2025 | 09:26:29.742 | 800 | 39.20 | |
| 800 | 39.20 | |||
| 800 | 39.20 | |||
| 13/05/2025 | 09:26:29.581 | 1 050 | 39.20 | |
| 250 | 39.20 | |||
| 800 | 39.20 | |||
| 1 050 | 39.20 | |||
| 13/05/2025 | 09:26:11.462 | 800 | 39.20 | |
| 669 | 39.20 | |||
| 125 | 39.20 | |||
| 800 | 39.20 | |||
| 6 | 39.20 | |||
| 13/05/2025 | 09:25:44.866 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 13/05/2025 | 09:24:18.712 | 12 | 39.12 | |
| 12 | 39.12 | |||
| 12 | 39.12 | |||
| 13/05/2025 | 09:24:17.653 | 8 | 39.11 | |
| 8 | 39.11 | |||
| 8 | 39.11 | |||
| 13/05/2025 | 09:23:11.148 | 25 | 39.14 | |
| 25 | 39.14 | |||
| 25 | 39.14 | |||
| 13/05/2025 | 09:21:27.295 | 20 | 39.18 | |
| 20 | 39.18 | |||
| 20 | 39.18 | |||
| 13/05/2025 | 09:21:04.165 | 339 | 39.19 | |
| 339 | 39.19 | |||
| 339 | 39.19 | |||
| 13/05/2025 | 09:20:57.885 | 300 | 39.17 | |
| 300 | 39.17 | |||
| 300 | 39.17 | |||
| 13/05/2025 | 09:20:37.536 | 800 | 39.19 | |
| 800 | 39.19 | |||
| 800 | 39.19 | |||
| 13/05/2025 | 09:20:05.755 | 800 | 39.19 | |
| 800 | 39.19 | |||
| 800 | 39.19 | |||
| 13/05/2025 | 09:19:50.840 | 10 | 39.18 | |
| 10 | 39.18 | |||
| 10 | 39.18 | |||
| 13/05/2025 | 09:17:28.461 | 50 | 39.09 | |
| 50 | 39.09 | |||
| 50 | 39.09 | |||
| 13/05/2025 | 09:17:08.814 | 255 | 39.12 | |
| 255 | 39.12 | |||
| 255 | 39.12 | |||
| 13/05/2025 | 09:13:11.290 | 500 | 39.08 | |
| 500 | 39.08 | |||
| 500 | 39.08 | |||
| 13/05/2025 | 09:13:03.434 | 20 | 39.07 | |
| 20 | 39.07 | |||
| 20 | 39.07 | |||
| 13/05/2025 | 09:12:31.247 | 5 | 39.06 | |
| 5 | 39.06 | |||
| 5 | 39.06 | |||
| 13/05/2025 | 09:10:10.859 | 200 | 39.14 | |
| 200 | 39.14 | |||
| 200 | 39.14 | |||
| 13/05/2025 | 09:09:32.437 | 60 | 39.15 | |
| 60 | 39.15 | |||
| 60 | 39.15 | |||
| 13/05/2025 | 09:09:27.984 | 60 | 39.13 | |
| 60 | 39.13 | |||
| 60 | 39.13 | |||
| 13/05/2025 | 09:08:48.772 | 3 | 39.09 | |
| 3 | 39.09 | |||
| 3 | 39.09 | |||
| 13/05/2025 | 09:03:52.576 | 100 | 39.11 | |
| 100 | 39.11 | |||
| 100 | 39.11 | |||
| 13/05/2025 | 09:03:18.708 | 3 | 39.13 | |
| 3 | 39.13 | |||
| 3 | 39.13 | |||
| 13/05/2025 | 09:02:57.893 | 13 | 39.19 | |
| 13 | 39.19 | |||
| 13 | 39.19 | |||
| 13/05/2025 | 09:02:48.368 | 280 | 39.18 | |
| 280 | 39.18 | |||
| 280 | 39.18 | |||
| 13/05/2025 | 09:02:37.543 | 10 | 39.15 | |
| 10 | 39.15 | |||
| 10 | 39.15 | |||
| 13/05/2025 | 09:02:37.475 | 300 | 39.14 | |
| 300 | 39.14 | |||
| 300 | 39.14 | |||
| 13/05/2025 | 09:02:07.432 | 1 081 | 39.10 | |
| 1 001 | 39.10 | |||
| 1 081 | 39.10 | |||
| 80 | 39.10 | |||
| 13/05/2025 | 08:58:35.849 | 36 | 39.09 | |
| 36 | 39.09 | |||
| 36 | 39.09 | |||
| 13/05/2025 | 08:55:46.266 | 3 | 39.09 | |
| 3 | 39.09 | |||
| 3 | 39.09 | |||
| 13/05/2025 | 08:53:09.251 | 14 | 39.09 | |
| 10 | 39.09 | |||
| 14 | 39.09 | |||
| 2 | 39.09 | |||
| 2 | 39.09 | |||
| 13/05/2025 | 08:51:05.592 | 600 | 39.05 | |
| 600 | 39.05 | |||
| 600 | 39.05 | |||
| 13/05/2025 | 08:50:00.789 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 13/05/2025 | 08:45:58.787 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 13/05/2025 | 08:45:04.731 | 10 | 39.05 | |
| 10 | 39.05 | |||
| 10 | 39.05 | |||
| 13/05/2025 | 08:44:24.995 | 40 | 39.05 | |
| 40 | 39.05 | |||
| 40 | 39.05 | |||
| 13/05/2025 | 08:44:14.388 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 13/05/2025 | 08:38:57.270 | 1 | 39.03 | |
| 1 | 39.03 | |||
| 1 | 39.03 | |||
| 13/05/2025 | 08:36:30.087 | 2 | 39.03 | |
| 2 | 39.03 | |||
| 2 | 39.03 | |||
| 13/05/2025 | 08:35:41.892 | 1 | 39.03 | |
| 1 | 39.03 | |||
| 1 | 39.03 | |||
| 13/05/2025 | 08:35:31.312 | 128 | 39.03 | |
| 38 | 39.03 | |||
| 50 | 39.03 | |||
| 128 | 39.03 | |||
| 40 | 39.03 | |||
| 13/05/2025 | 08:33:44.387 | 20 | 38.86 | |
| 20 | 38.86 | |||
| 20 | 38.86 | |||
| 13/05/2025 | 08:32:04.622 | 10 | 38.86 | |
| 10 | 38.86 | |||
| 10 | 38.86 | |||
| 13/05/2025 | 08:31:22.948 | 128 | 39.03 | |
| 128 | 39.03 | |||
| 12 | 39.03 | |||
| 50 | 39.03 | |||
| 66 | 39.03 | |||
| 13/05/2025 | 08:30:49.665 | 19 | 39.03 | |
| 19 | 39.03 | |||
| 19 | 39.03 | |||
| 13/05/2025 | 08:29:54.695 | 1 172 | 38.90 | |
| 1 172 | 38.90 | |||
| 1 172 | 38.90 | |||
| 13/05/2025 | 08:29:16.076 | 600 | 38.89 | |
| 600 | 38.89 | |||
| 600 | 38.89 | |||
| 13/05/2025 | 08:29:15.747 | 90 | 38.89 | |
| 50 | 38.89 | |||
| 90 | 38.89 | |||
| 40 | 38.89 | |||
| 13/05/2025 | 08:29:15.703 | 128 | 38.90 | |
| 128 | 38.90 | |||
| 128 | 38.90 | |||
| 13/05/2025 | 08:26:56.876 | 100 | 38.89 | |
| 100 | 38.89 | |||
| 34 | 38.89 | |||
| 66 | 38.89 | |||
| 13/05/2025 | 08:19:19.839 | 40 | 38.98 | |
| 40 | 38.98 | |||
| 40 | 38.98 | |||
| 13/05/2025 | 08:19:13.655 | 128 | 39.03 | |
| 128 | 39.03 | |||
| 66 | 39.03 | |||
| 12 | 39.03 | |||
| 50 | 39.03 | |||
| 13/05/2025 | 08:17:51.012 | 25 | 39.03 | |
| 15 | 39.03 | |||
| 10 | 39.03 | |||
| 25 | 39.03 | |||
| 13/05/2025 | 08:15:08.999 | 10 | 39.03 | |
| 10 | 39.03 | |||
| 10 | 39.03 | |||
| 13/05/2025 | 08:11:04.689 | 200 | 38.86 | |
| 40 | 38.86 | |||
| 44 | 38.86 | |||
| 200 | 38.86 | |||
| 50 | 38.86 | |||
| 66 | 38.86 | |||
| 13/05/2025 | 08:05:04.818 | 325 | 39.00 | |
| 75 | 39.00 | |||
| 325 | 39.00 | |||
| 250 | 39.00 | |||
| 13/05/2025 | 08:04:53.427 | 175 | 38.99 | |
| 175 | 38.99 | |||
| 175 | 38.99 | |||
| 13/05/2025 | 08:04:53.352 | 325 | 38.99 | |
| 325 | 38.99 | |||
| 325 | 38.99 | |||
| 13/05/2025 | 08:04:31.904 | 325 | 38.99 | |
| 325 | 38.99 | |||
| 325 | 38.99 | |||
| 13/05/2025 | 08:04:14.223 | 600 | 38.99 | |
| 50 | 38.99 | |||
| 40 | 38.99 | |||
| 394 | 38.99 | |||
| 600 | 38.99 | |||
| 50 | 38.99 | |||
| 66 | 38.99 | |||
| 13/05/2025 | 08:03:23.029 | 193 | 38.86 | |
| 66 | 38.86 | |||
| 40 | 38.86 | |||
| 15 | 38.86 | |||
| 50 | 38.86 | |||
| 22 | 38.86 | |||
| 193 | 38.86 | |||
| 13/05/2025 | 08:00:21.072 | 1 | 38.97 | |
| 1 | 38.97 | |||
| 1 | 38.97 | |||
| 13/05/2025 | 08:00:15.931 | 17 | 38.97 | |
| 17 | 38.97 | |||
| 17 | 38.97 | |||
| 13/05/2025 | 08:00:10.100 | 1 | 38.86 | |
| 1 | 38.86 | |||
| 1 | 38.86 | |||
| 13/05/2025 | 07:59:08.409 | 12 | 38.96 | |
| 12 | 38.96 | |||
| 12 | 38.96 | |||
| 13/05/2025 | 07:48:57.434 | 2 | 38.86 | |
| 2 | 38.86 | |||
| 2 | 38.86 | |||
| 13/05/2025 | 07:45:22.442 | 5 | 38.95 | |
| 5 | 38.95 | |||
| 5 | 38.95 | |||
| 13/05/2025 | 07:43:31.387 | 400 | 38.94 | |
| 50 | 38.94 | |||
| 40 | 38.94 | |||
| 66 | 38.94 | |||
| 400 | 38.94 | |||
| 244 | 38.94 | |||
| 13/05/2025 | 07:42:26.153 | 11 | 38.84 | |
| 11 | 38.84 | |||
| 11 | 38.84 | |||
| 13/05/2025 | 07:41:29.828 | 25 | 38.94 | |
| 25 | 38.94 | |||
| 10 | 38.94 | |||
| 15 | 38.94 | |||
| 13/05/2025 | 07:39:22.990 | 500 | 38.86 | |
| 15 | 38.86 | |||
| 500 | 38.86 | |||
| 40 | 38.86 | |||
| 329 | 38.86 | |||
| 66 | 38.86 | |||
| 50 | 38.86 | |||
| 13/05/2025 | 07:35:56.713 | 25 | 38.93 | |
| 25 | 38.93 | |||
| 25 | 38.93 | |||
| 13/05/2025 | 07:30:52.225 | 1 | 38.82 | |
| 1 | 38.82 | |||
| 1 | 38.82 | |||
| 13/05/2025 | 07:30:03.852 | 500 | 38.86 | |
| 1 | 38.86 | |||
| 30 | 38.86 | |||
| 500 | 38.86 | |||
| 38 | 38.86 | |||
| 400 | 38.86 | |||
| 6 | 38.86 | |||
| 10 | 38.86 | |||
| 15 | 38.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 613.50
Ask: 1 614.50
Turnover: 60 060 TEUR -
Bayer AG
Bid: 25.42 / Ask: 25.435
Turnover: 30 141 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.40 / Ask: 555.80
Turnover: 22 338 TEUR -
Nvidia Corp.
Bid: 112.08 / Ask: 112.12
Turnover: 20 132 TEUR -
Volkswagen AG VZ
Bid: 103.40 / Ask: 103.45
Turnover: 18 433 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:33:41
Last Update:
13/05/2025 @ 14:33:41