Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1787
1354
527,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:58,444 | 50 | 527,20 | |
50 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 21:59:42,360 | 200 | 527,20 | |
200 | 527,20 | |||
200 | 527,20 | |||
31/05/2024 | 21:59:20,919 | 25 | 527,20 | |
25 | 527,20 | |||
25 | 527,20 | |||
31/05/2024 | 21:58:22,957 | 15 | 526,00 | |
15 | 526,00 | |||
15 | 526,00 | |||
31/05/2024 | 21:58:20,843 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
31/05/2024 | 21:58:06,957 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
31/05/2024 | 21:57:51,338 | 4 | 526,80 | |
4 | 526,80 | |||
4 | 526,80 | |||
31/05/2024 | 21:57:35,285 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 21:55:26,383 | 2 | 526,00 | |
2 | 526,00 | |||
2 | 526,00 | |||
31/05/2024 | 21:54:19,133 | 6 | 527,20 | |
6 | 527,20 | |||
6 | 527,20 | |||
31/05/2024 | 21:53:39,088 | 20 | 527,00 | |
20 | 527,00 | |||
20 | 527,00 | |||
31/05/2024 | 21:53:19,367 | 50 | 527,20 | |
50 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 21:53:11,321 | 50 | 527,20 | |
50 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 21:53:06,022 | 400 | 527,20 | |
400 | 527,20 | |||
400 | 527,20 | |||
31/05/2024 | 21:52:17,379 | 200 | 527,20 | |
200 | 527,20 | |||
200 | 527,20 | |||
31/05/2024 | 21:51:22,896 | 209 | 527,20 | |
209 | 527,20 | |||
209 | 527,20 | |||
31/05/2024 | 21:51:05,287 | 12 | 527,20 | |
12 | 527,20 | |||
12 | 527,20 | |||
31/05/2024 | 21:49:49,618 | 1 | 527,00 | |
1 | 527,00 | |||
1 | 527,00 | |||
31/05/2024 | 21:49:40,665 | 80 | 527,20 | |
80 | 527,20 | |||
80 | 527,20 | |||
31/05/2024 | 21:49:36,141 | 200 | 527,20 | |
200 | 527,20 | |||
200 | 527,20 | |||
31/05/2024 | 21:49:28,898 | 178 | 527,20 | |
178 | 527,20 | |||
178 | 527,20 | |||
31/05/2024 | 21:49:15,614 | 50 | 527,00 | |
50 | 527,00 | |||
50 | 527,00 | |||
31/05/2024 | 21:49:14,339 | 100 | 527,00 | |
50 | 527,00 | |||
41 | 527,00 | |||
100 | 527,00 | |||
4 | 527,00 | |||
5 | 527,00 | |||
31/05/2024 | 21:49:09,173 | 9 | 526,40 | |
9 | 526,40 | |||
9 | 526,40 | |||
31/05/2024 | 21:43:21,221 | 20 | 526,20 | |
20 | 526,20 | |||
20 | 526,20 | |||
31/05/2024 | 21:40:05,014 | 5 | 525,80 | |
4 | 525,80 | |||
5 | 525,80 | |||
1 | 525,80 | |||
31/05/2024 | 21:37:54,324 | 5 | 526,80 | |
1 | 526,80 | |||
5 | 526,80 | |||
4 | 526,80 | |||
31/05/2024 | 21:35:33,531 | 3 | 526,80 | |
3 | 526,80 | |||
3 | 526,80 | |||
31/05/2024 | 21:19:14,088 | 50 | 525,80 | |
5 | 525,80 | |||
9 | 525,80 | |||
36 | 525,80 | |||
50 | 525,80 | |||
31/05/2024 | 21:16:20,740 | 22 | 527,00 | |
22 | 527,00 | |||
22 | 527,00 | |||
31/05/2024 | 21:16:20,506 | 50 | 527,00 | |
50 | 527,00 | |||
50 | 527,00 | |||
31/05/2024 | 21:16:01,033 | 78 | 527,00 | |
15 | 527,00 | |||
7 | 527,00 | |||
78 | 527,00 | |||
6 | 527,00 | |||
50 | 527,00 | |||
31/05/2024 | 21:13:25,802 | 50 | 525,80 | |
50 | 525,80 | |||
35 | 525,80 | |||
15 | 525,80 | |||
31/05/2024 | 21:11:32,769 | 10 | 527,00 | |
8 | 527,00 | |||
10 | 527,00 | |||
2 | 527,00 | |||
31/05/2024 | 21:11:06,181 | 4 | 527,00 | |
4 | 527,00 | |||
4 | 527,00 | |||
31/05/2024 | 21:08:36,753 | 2 | 525,40 | |
2 | 525,40 | |||
2 | 525,40 | |||
31/05/2024 | 21:07:10,893 | 4 | 525,40 | |
4 | 525,40 | |||
4 | 525,40 | |||
31/05/2024 | 21:04:28,889 | 2 | 526,80 | |
2 | 526,80 | |||
2 | 526,80 | |||
31/05/2024 | 21:02:11,249 | 35 | 527,00 | |
35 | 527,00 | |||
35 | 527,00 | |||
31/05/2024 | 21:01:27,502 | 5 | 527,00 | |
5 | 527,00 | |||
5 | 527,00 | |||
31/05/2024 | 21:00:29,279 | 37 | 527,00 | |
37 | 527,00 | |||
37 | 527,00 | |||
31/05/2024 | 21:00:01,546 | 80 | 527,00 | |
80 | 527,00 | |||
80 | 527,00 | |||
31/05/2024 | 20:59:27,179 | 54 | 527,20 | |
4 | 527,20 | |||
54 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 20:58:35,011 | 50 | 527,20 | |
50 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 20:58:08,497 | 50 | 527,20 | |
50 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 20:57:20,008 | 10 | 527,20 | |
10 | 527,20 | |||
10 | 527,20 | |||
31/05/2024 | 20:54:52,744 | 6 | 528,00 | |
1 | 528,00 | |||
5 | 528,00 | |||
6 | 528,00 | |||
31/05/2024 | 20:52:08,027 | 50 | 527,20 | |
42 | 527,20 | |||
8 | 527,20 | |||
50 | 527,20 | |||
31/05/2024 | 20:52:05,736 | 40 | 527,60 | |
6 | 527,60 | |||
5 | 527,60 | |||
7 | 527,60 | |||
22 | 527,60 | |||
40 | 527,60 | |||
31/05/2024 | 20:49:00,285 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 20:48:34,830 | 50 | 528,60 | |
50 | 528,60 | |||
8 | 528,60 | |||
42 | 528,60 | |||
31/05/2024 | 20:47:51,691 | 1 | 528,60 | |
1 | 528,60 | |||
1 | 528,60 | |||
31/05/2024 | 20:45:49,997 | 1 | 528,60 | |
1 | 528,60 | |||
1 | 528,60 | |||
31/05/2024 | 20:45:22,794 | 1 | 527,20 | |
1 | 527,20 | |||
1 | 527,20 | |||
31/05/2024 | 20:45:19,488 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
31/05/2024 | 20:45:13,437 | 2 | 527,20 | |
2 | 527,20 | |||
2 | 527,20 | |||
31/05/2024 | 20:45:05,917 | 1 | 528,60 | |
1 | 528,60 | |||
1 | 528,60 | |||
31/05/2024 | 20:45:00,374 | 811 | 528,00 | |
811 | 528,00 | |||
811 | 528,00 | |||
31/05/2024 | 20:44:49,870 | 50 | 528,20 | |
50 | 528,20 | |||
50 | 528,20 | |||
31/05/2024 | 20:44:04,609 | 2 | 528,80 | |
2 | 528,80 | |||
2 | 528,80 | |||
31/05/2024 | 20:44:03,494 | 51 | 528,20 | |
1 | 528,20 | |||
1 | 528,20 | |||
1 | 528,20 | |||
50 | 528,20 | |||
49 | 528,20 | |||
31/05/2024 | 20:41:43,754 | 50 | 528,20 | |
50 | 528,20 | |||
50 | 528,20 | |||
31/05/2024 | 20:41:39,547 | 37 | 528,00 | |
17 | 528,00 | |||
20 | 528,00 | |||
31 | 528,00 | |||
6 | 528,00 | |||
31/05/2024 | 20:40:47,026 | 30 | 528,00 | |
30 | 528,00 | |||
30 | 528,00 | |||
31/05/2024 | 20:40:31,653 | 50 | 527,80 | |
50 | 527,80 | |||
45 | 527,80 | |||
5 | 527,80 | |||
31/05/2024 | 20:39:53,599 | 10 | 529,20 | |
10 | 529,20 | |||
5 | 529,20 | |||
5 | 529,20 | |||
31/05/2024 | 20:38:59,027 | 20 | 527,80 | |
20 | 527,80 | |||
20 | 527,80 | |||
31/05/2024 | 20:38:33,702 | 1 | 529,20 | |
1 | 529,20 | |||
1 | 529,20 | |||
31/05/2024 | 20:38:28,370 | 1 | 529,20 | |
1 | 529,20 | |||
1 | 529,20 | |||
31/05/2024 | 20:37:49,504 | 3 | 527,80 | |
3 | 527,80 | |||
3 | 527,80 | |||
31/05/2024 | 20:37:45,499 | 50 | 527,80 | |
50 | 527,80 | |||
50 | 527,80 | |||
31/05/2024 | 20:37:45,148 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
31/05/2024 | 20:37:27,015 | 208 | 527,80 | |
50 | 527,80 | |||
50 | 527,80 | |||
100 | 527,80 | |||
8 | 527,80 | |||
206 | 527,80 | |||
1 | 527,80 | |||
1 | 527,80 | |||
31/05/2024 | 20:33:41,563 | 50 | 527,60 | |
50 | 527,60 | |||
50 | 527,60 | |||
31/05/2024 | 20:32:55,354 | 93 | 527,40 | |
93 | 527,40 | |||
93 | 527,40 | |||
31/05/2024 | 20:32:14,302 | 7 | 527,40 | |
7 | 527,40 | |||
7 | 527,40 | |||
31/05/2024 | 20:31:52,117 | 5 | 527,20 | |
5 | 527,20 | |||
5 | 527,20 | |||
31/05/2024 | 20:30:51,589 | 25 | 527,20 | |
25 | 527,20 | |||
25 | 527,20 | |||
31/05/2024 | 20:30:37,826 | 11 | 527,20 | |
11 | 527,20 | |||
11 | 527,20 | |||
31/05/2024 | 20:28:26,974 | 10 | 527,60 | |
10 | 527,60 | |||
10 | 527,60 | |||
31/05/2024 | 20:28:05,646 | 2 | 527,60 | |
2 | 527,60 | |||
2 | 527,60 | |||
31/05/2024 | 20:28:03,198 | 283 | 527,20 | |
20 | 527,20 | |||
31 | 527,20 | |||
69 | 527,20 | |||
15 | 527,20 | |||
128 | 527,20 | |||
283 | 527,20 | |||
20 | 527,20 | |||
31/05/2024 | 20:27:20,580 | 65 | 526,40 | |
65 | 526,40 | |||
50 | 526,40 | |||
15 | 526,40 | |||
31/05/2024 | 20:26:48,446 | 2 | 525,60 | |
2 | 525,60 | |||
2 | 525,60 | |||
31/05/2024 | 20:26:16,882 | 4 | 526,40 | |
4 | 526,40 | |||
4 | 526,40 | |||
31/05/2024 | 20:25:57,680 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
31/05/2024 | 20:24:26,820 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 20:23:40,902 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 20:22:48,845 | 2 | 526,40 | |
2 | 526,40 | |||
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 20:21:32,892 | 25 | 526,40 | |
25 | 526,40 | |||
25 | 526,40 | |||
31/05/2024 | 20:20:04,930 | 20 | 526,40 | |
20 | 526,40 | |||
20 | 526,40 | |||
31/05/2024 | 20:19:16,800 | 13 | 525,40 | |
13 | 525,40 | |||
5 | 525,40 | |||
8 | 525,40 | |||
31/05/2024 | 20:18:47,825 | 3 | 525,40 | |
3 | 525,40 | |||
3 | 525,40 | |||
31/05/2024 | 20:16:33,386 | 2 | 526,40 | |
2 | 526,40 | |||
2 | 526,40 | |||
31/05/2024 | 20:15:28,678 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 20:15:21,703 | 12 | 526,40 | |
2 | 526,40 | |||
10 | 526,40 | |||
12 | 526,40 | |||
31/05/2024 | 20:12:10,198 | 3 | 526,40 | |
3 | 526,40 | |||
3 | 526,40 | |||
31/05/2024 | 20:12:10,080 | 57 | 526,40 | |
50 | 526,40 | |||
7 | 526,40 | |||
57 | 526,40 | |||
31/05/2024 | 20:11:40,698 | 1 | 525,40 | |
1 | 525,40 | |||
1 | 525,40 | |||
31/05/2024 | 20:09:36,108 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 20:08:11,839 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
31/05/2024 | 20:07:43,366 | 7 | 525,60 | |
7 | 525,60 | |||
7 | 525,60 | |||
31/05/2024 | 20:04:24,282 | 10 | 526,40 | |
10 | 526,40 | |||
10 | 526,40 | |||
31/05/2024 | 20:03:11,825 | 7 | 525,40 | |
7 | 525,40 | |||
7 | 525,40 | |||
31/05/2024 | 20:03:02,568 | 4 | 526,40 | |
4 | 526,40 | |||
4 | 526,40 | |||
31/05/2024 | 20:02:39,011 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 20:00:26,970 | 2 | 526,40 | |
2 | 526,40 | |||
2 | 526,40 | |||
31/05/2024 | 19:59:49,915 | 18 | 526,40 | |
8 | 526,40 | |||
18 | 526,40 | |||
10 | 526,40 | |||
31/05/2024 | 19:57:48,060 | 40 | 526,40 | |
40 | 526,40 | |||
40 | 526,40 | |||
31/05/2024 | 19:55:40,219 | 5 | 525,40 | |
5 | 525,40 | |||
5 | 525,40 | |||
31/05/2024 | 19:53:49,915 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 19:53:33,606 | 1 | 525,40 | |
1 | 525,40 | |||
1 | 525,40 | |||
31/05/2024 | 19:53:20,096 | 2 | 525,40 | |
2 | 525,40 | |||
2 | 525,40 | |||
31/05/2024 | 19:50:45,266 | 50 | 525,20 | |
50 | 525,20 | |||
50 | 525,20 | |||
31/05/2024 | 19:50:38,393 | 50 | 525,20 | |
50 | 525,20 | |||
50 | 525,20 | |||
31/05/2024 | 19:49:29,551 | 10 | 526,40 | |
10 | 526,40 | |||
10 | 526,40 | |||
31/05/2024 | 19:48:25,035 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 19:46:47,921 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 19:46:46,954 | 10 | 526,40 | |
10 | 526,40 | |||
10 | 526,40 | |||
31/05/2024 | 19:46:30,417 | 4 | 524,80 | |
4 | 524,80 | |||
4 | 524,80 | |||
31/05/2024 | 19:45:57,346 | 269 | 526,20 | |
269 | 526,20 | |||
269 | 526,20 | |||
31/05/2024 | 19:45:52,972 | 20 | 526,40 | |
20 | 526,40 | |||
20 | 526,40 | |||
31/05/2024 | 19:45:52,015 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
31/05/2024 | 19:45:49,285 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
31/05/2024 | 19:45:06,085 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
31/05/2024 | 19:44:48,631 | 37 | 526,40 | |
37 | 526,40 | |||
37 | 526,40 | |||
31/05/2024 | 19:44:31,260 | 8 | 526,40 | |
8 | 526,40 | |||
8 | 526,40 | |||
31/05/2024 | 19:44:15,916 | 53 | 526,20 | |
53 | 526,20 | |||
40 | 526,20 | |||
8 | 526,20 | |||
5 | 526,20 | |||
31/05/2024 | 19:42:05,750 | 10 | 525,00 | |
3 | 525,00 | |||
7 | 525,00 | |||
10 | 525,00 | |||
31/05/2024 | 19:41:14,545 | 50 | 525,00 | |
50 | 525,00 | |||
50 | 525,00 | |||
31/05/2024 | 19:40:54,295 | 2 | 525,00 | |
2 | 525,00 | |||
2 | 525,00 | |||
31/05/2024 | 19:40:05,827 | 5 | 525,00 | |
5 | 525,00 | |||
5 | 525,00 | |||
31/05/2024 | 19:36:37,309 | 50 | 525,20 | |
50 | 525,20 | |||
37 | 525,20 | |||
8 | 525,20 | |||
5 | 525,20 | |||
31/05/2024 | 19:36:33,274 | 40 | 525,80 | |
10 | 525,80 | |||
8 | 525,80 | |||
40 | 525,80 | |||
22 | 525,80 | |||
31/05/2024 | 19:36:15,011 | 8 | 526,00 | |
8 | 526,00 | |||
8 | 526,00 | |||
31/05/2024 | 19:32:57,825 | 12 | 526,00 | |
12 | 526,00 | |||
12 | 526,00 | |||
31/05/2024 | 19:31:39,862 | 8 | 526,00 | |
8 | 526,00 | |||
8 | 526,00 | |||
31/05/2024 | 19:31:19,616 | 3 | 526,00 | |
3 | 526,00 | |||
3 | 526,00 | |||
31/05/2024 | 19:31:05,107 | 1 | 526,60 | |
1 | 526,60 | |||
1 | 526,60 | |||
31/05/2024 | 19:30:31,116 | 10 | 526,00 | |
10 | 526,00 | |||
10 | 526,00 | |||
31/05/2024 | 19:28:31,792 | 6 | 526,00 | |
6 | 526,00 | |||
6 | 526,00 | |||
31/05/2024 | 19:27:30,218 | 37 | 526,60 | |
37 | 526,60 | |||
32 | 526,60 | |||
5 | 526,60 | |||
31/05/2024 | 19:26:39,555 | 30 | 526,00 | |
30 | 526,00 | |||
30 | 526,00 | |||
31/05/2024 | 19:25:51,706 | 4 | 526,00 | |
4 | 526,00 | |||
4 | 526,00 | |||
31/05/2024 | 19:23:26,779 | 9 | 526,00 | |
9 | 526,00 | |||
9 | 526,00 | |||
31/05/2024 | 19:21:18,104 | 11 | 526,80 | |
11 | 526,80 | |||
11 | 526,80 | |||
31/05/2024 | 19:20:22,920 | 11 | 526,60 | |
11 | 526,60 | |||
11 | 526,60 | |||
31/05/2024 | 19:19:30,387 | 100 | 526,40 | |
100 | 526,40 | |||
100 | 526,40 | |||
31/05/2024 | 19:19:20,370 | 50 | 526,20 | |
50 | 526,20 | |||
50 | 526,20 | |||
31/05/2024 | 19:18:04,517 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 19:17:46,682 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 19:16:54,443 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 19:16:20,449 | 6 | 524,80 | |
6 | 524,80 | |||
6 | 524,80 | |||
31/05/2024 | 19:15:11,151 | 50 | 526,20 | |
50 | 526,20 | |||
50 | 526,20 | |||
31/05/2024 | 19:14:47,083 | 50 | 526,20 | |
3 | 526,20 | |||
10 | 526,20 | |||
50 | 526,20 | |||
37 | 526,20 | |||
31/05/2024 | 19:14:37,242 | 1 | 524,60 | |
1 | 524,60 | |||
1 | 524,60 | |||
31/05/2024 | 19:13:20,795 | 1 | 524,40 | |
1 | 524,40 | |||
1 | 524,40 | |||
31/05/2024 | 19:12:53,441 | 50 | 526,00 | |
50 | 526,00 | |||
40 | 526,00 | |||
10 | 526,00 | |||
31/05/2024 | 19:12:52,453 | 3 | 526,00 | |
3 | 526,00 | |||
3 | 526,00 | |||
31/05/2024 | 19:12:33,598 | 40 | 525,60 | |
40 | 525,60 | |||
8 | 525,60 | |||
27 | 525,60 | |||
5 | 525,60 | |||
31/05/2024 | 19:11:38,058 | 50 | 524,00 | |
39 | 524,00 | |||
8 | 524,00 | |||
50 | 524,00 | |||
3 | 524,00 | |||
31/05/2024 | 19:11:25,411 | 21 | 525,40 | |
4 | 525,40 | |||
9 | 525,40 | |||
21 | 525,40 | |||
8 | 525,40 | |||
31/05/2024 | 19:09:49,968 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
31/05/2024 | 19:09:41,829 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
31/05/2024 | 19:08:39,822 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
31/05/2024 | 19:06:42,050 | 50 | 525,20 | |
50 | 525,20 | |||
50 | 525,20 | |||
31/05/2024 | 19:06:27,185 | 50 | 525,20 | |
50 | 525,20 | |||
50 | 525,20 | |||
31/05/2024 | 19:06:17,184 | 50 | 525,20 | |
5 | 525,20 | |||
45 | 525,20 | |||
50 | 525,20 | |||
31/05/2024 | 19:06:01,087 | 100 | 524,60 | |
12 | 524,60 | |||
88 | 524,60 | |||
100 | 524,60 | |||
31/05/2024 | 19:05:46,695 | 100 | 524,40 | |
100 | 524,40 | |||
100 | 524,40 | |||
31/05/2024 | 19:05:33,400 | 401 | 523,20 | |
6 | 523,20 | |||
401 | 523,20 | |||
88 | 523,20 | |||
307 | 523,20 | |||
31/05/2024 | 19:05:26,571 | 20 | 524,20 | |
20 | 524,20 | |||
20 | 524,20 | |||
31/05/2024 | 19:05:26,553 | 100 | 524,40 | |
100 | 524,40 | |||
100 | 524,40 | |||
31/05/2024 | 19:05:16,370 | 150 | 524,20 | |
150 | 524,20 | |||
100 | 524,20 | |||
50 | 524,20 | |||
31/05/2024 | 19:05:16,349 | 80 | 524,80 | |
80 | 524,80 | |||
80 | 524,80 | |||
31/05/2024 | 19:05:11,231 | 57 | 525,00 | |
57 | 525,00 | |||
7 | 525,00 | |||
50 | 525,00 | |||
31/05/2024 | 19:05:11,202 | 115 | 525,20 | |
5 | 525,20 | |||
8 | 525,20 | |||
100 | 525,20 | |||
115 | 525,20 | |||
1 | 525,20 | |||
1 | 525,20 | |||
31/05/2024 | 19:03:28,619 | 77 | 525,40 | |
8 | 525,40 | |||
9 | 525,40 | |||
10 | 525,40 | |||
50 | 525,40 | |||
77 | 525,40 | |||
31/05/2024 | 19:01:49,600 | 3 | 525,40 | |
3 | 525,40 | |||
3 | 525,40 | |||
31/05/2024 | 19:01:34,344 | 93 | 526,20 | |
93 | 526,20 | |||
93 | 526,20 | |||
31/05/2024 | 19:01:18,048 | 67 | 526,20 | |
67 | 526,20 | |||
10 | 526,20 | |||
50 | 526,20 | |||
7 | 526,20 | |||
31/05/2024 | 19:01:17,659 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 19:00:04,163 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 18:59:51,417 | 40 | 526,00 | |
40 | 526,00 | |||
32 | 526,00 | |||
8 | 526,00 | |||
31/05/2024 | 18:59:49,480 | 1 | 526,00 | |
1 | 526,00 | |||
1 | 526,00 | |||
31/05/2024 | 18:59:31,664 | 1 | 525,20 | |
1 | 525,20 | |||
1 | 525,20 | |||
31/05/2024 | 18:58:59,265 | 4 | 526,00 | |
4 | 526,00 | |||
4 | 526,00 | |||
31/05/2024 | 18:57:18,252 | 40 | 526,00 | |
40 | 526,00 | |||
8 | 526,00 | |||
24 | 526,00 | |||
8 | 526,00 | |||
31/05/2024 | 18:55:42,864 | 34 | 525,00 | |
34 | 525,00 | |||
34 | 525,00 | |||
31/05/2024 | 18:54:39,076 | 66 | 525,00 | |
8 | 525,00 | |||
66 | 525,00 | |||
8 | 525,00 | |||
50 | 525,00 | |||
31/05/2024 | 18:53:49,780 | 50 | 526,20 | |
8 | 526,20 | |||
34 | 526,20 | |||
8 | 526,20 | |||
50 | 526,20 | |||
31/05/2024 | 18:52:53,805 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31/05/2024 | 18:52:37,246 | 4 | 526,20 | |
4 | 526,20 | |||
2 | 526,20 | |||
2 | 526,20 | |||
31/05/2024 | 18:51:39,492 | 4 | 524,80 | |
4 | 524,80 | |||
4 | 524,80 | |||
31/05/2024 | 18:51:31,587 | 1 | 524,80 | |
1 | 524,80 | |||
1 | 524,80 | |||
31/05/2024 | 18:51:02,211 | 40 | 524,80 | |
8 | 524,80 | |||
32 | 524,80 | |||
40 | 524,80 | |||
31/05/2024 | 18:51:02,128 | 1 | 524,80 | |
1 | 524,80 | |||
1 | 524,80 | |||
31/05/2024 | 18:51:00,059 | 45 | 526,00 | |
8 | 526,00 | |||
37 | 526,00 | |||
45 | 526,00 | |||
31/05/2024 | 18:50:57,231 | 45 | 525,60 | |
45 | 525,60 | |||
45 | 525,60 | |||
31/05/2024 | 18:50:46,148 | 45 | 525,80 | |
45 | 525,80 | |||
45 | 525,80 | |||
31/05/2024 | 18:50:42,478 | 45 | 525,80 | |
45 | 525,80 | |||
45 | 525,80 | |||
31/05/2024 | 18:50:28,283 | 108 | 525,60 | |
8 | 525,60 | |||
100 | 525,60 | |||
108 | 525,60 | |||
31/05/2024 | 18:50:13,674 | 50 | 525,80 | |
50 | 525,80 | |||
50 | 525,80 | |||
31/05/2024 | 18:50:09,378 | 50 | 525,80 | |
50 | 525,80 | |||
50 | 525,80 | |||
31/05/2024 | 18:49:57,497 | 2 | 526,80 | |
2 | 526,80 | |||
2 | 526,80 | |||
31/05/2024 | 18:49:32,212 | 5 | 525,80 | |
5 | 525,80 | |||
5 | 525,80 | |||
31/05/2024 | 18:48:54,618 | 30 | 525,80 | |
12 | 525,80 | |||
30 | 525,80 | |||
10 | 525,80 | |||
8 | 525,80 | |||
31/05/2024 | 18:45:46,934 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
31/05/2024 | 18:44:46,303 | 25 | 526,00 | |
8 | 526,00 | |||
25 | 526,00 | |||
17 | 526,00 | |||
31/05/2024 | 18:43:15,949 | 10 | 526,80 | |
10 | 526,80 | |||
10 | 526,80 | |||
31/05/2024 | 18:42:45,002 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
31/05/2024 | 18:42:00,408 | 8 | 526,20 | |
8 | 526,20 | |||
1 | 526,20 | |||
7 | 526,20 | |||
31/05/2024 | 18:39:50,001 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
31/05/2024 | 18:39:22,693 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
31/05/2024 | 18:38:07,977 | 35 | 526,80 | |
35 | 526,80 | |||
3 | 526,80 | |||
8 | 526,80 | |||
16 | 526,80 | |||
8 | 526,80 | |||
31/05/2024 | 18:38:01,331 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
31/05/2024 | 18:37:10,557 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
31/05/2024 | 18:36:59,528 | 100 | 525,80 | |
100 | 525,80 | |||
61 | 525,80 | |||
10 | 525,80 | |||
8 | 525,80 | |||
8 | 525,80 | |||
13 | 525,80 | |||
31/05/2024 | 18:35:36,905 | 40 | 526,80 | |
40 | 526,80 | |||
40 | 526,80 | |||
31/05/2024 | 18:34:21,921 | 4 | 526,00 | |
3 | 526,00 | |||
1 | 526,00 | |||
4 | 526,00 | |||
31/05/2024 | 18:30:10,540 | 40 | 526,80 | |
8 | 526,80 | |||
10 | 526,80 | |||
40 | 526,80 | |||
8 | 526,80 | |||
6 | 526,80 | |||
8 | 526,80 | |||
31/05/2024 | 18:29:57,222 | 2 | 525,80 | |
2 | 525,80 | |||
2 | 525,80 | |||
31/05/2024 | 18:29:18,912 | 2 | 525,80 | |
2 | 525,80 | |||
2 | 525,80 | |||
31/05/2024 | 18:25:18,689 | 8 | 525,80 | |
8 | 525,80 | |||
8 | 525,80 | |||
31/05/2024 | 18:24:41,470 | 3 | 526,60 | |
3 | 526,60 | |||
3 | 526,60 | |||
31/05/2024 | 18:21:05,104 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
31/05/2024 | 18:20:32,801 | 15 | 525,80 | |
15 | 525,80 | |||
15 | 525,80 | |||
31/05/2024 | 18:20:32,646 | 2 | 525,80 | |
2 | 525,80 | |||
2 | 525,80 | |||
31/05/2024 | 18:20:25,170 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
31/05/2024 | 18:19:18,388 | 1 | 527,00 | |
1 | 527,00 | |||
1 | 527,00 | |||
31/05/2024 | 18:19:07,935 | 128 | 526,20 | |
128 | 526,20 | |||
128 | 526,20 | |||
31/05/2024 | 18:19:04,532 | 4 | 526,40 | |
4 | 526,40 | |||
4 | 526,40 | |||
31/05/2024 | 18:18:47,460 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
31/05/2024 | 18:18:44,382 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
31/05/2024 | 18:18:43,197 | 1 | 527,20 | |
1 | 527,20 | |||
1 | 527,20 | |||
31/05/2024 | 18:17:49,618 | 3 | 526,40 | |
3 | 526,40 | |||
3 | 526,40 | |||
31/05/2024 | 18:17:23,142 | 1 | 527,20 | |
1 | 527,20 | |||
1 | 527,20 | |||
31/05/2024 | 18:17:01,260 | 1 | 527,20 | |
1 | 527,20 | |||
1 | 527,20 | |||
31/05/2024 | 18:16:45,429 | 3 | 526,40 | |
3 | 526,40 | |||
3 | 526,40 | |||
31/05/2024 | 18:15:34,293 | 2 | 526,40 | |
2 | 526,40 | |||
2 | 526,40 | |||
31/05/2024 | 18:14:57,178 | 11 | 526,40 | |
11 | 526,40 | |||
8 | 526,40 | |||
3 | 526,40 | |||
31/05/2024 | 18:12:44,682 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
31/05/2024 | 18:12:43,428 | 50 | 526,40 | |
10 | 526,40 | |||
8 | 526,40 | |||
50 | 526,40 | |||
32 | 526,40 | |||
31/05/2024 | 18:12:32,238 | 5 | 526,40 | |
5 | 526,40 | |||
5 | 526,40 | |||
31/05/2024 | 18:11:25,073 | 20 | 527,40 | |
20 | 527,40 | |||
20 | 527,40 | |||
31/05/2024 | 18:09:37,559 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 18:09:21,200 | 50 | 527,40 | |
32 | 527,40 | |||
10 | 527,40 | |||
50 | 527,40 | |||
8 | 527,40 | |||
31/05/2024 | 18:08:55,092 | 2 | 527,40 | |
2 | 527,40 | |||
2 | 527,40 | |||
31/05/2024 | 18:08:24,512 | 19 | 526,40 | |
19 | 526,40 | |||
19 | 526,40 | |||
31/05/2024 | 18:08:21,247 | 1 | 527,40 | |
1 | 527,40 | |||
1 | 527,40 | |||
31/05/2024 | 18:08:09,997 | 20 | 526,60 | |
8 | 526,60 | |||
8 | 526,60 | |||
20 | 526,60 | |||
4 | 526,60 | |||
31/05/2024 | 18:06:04,166 | 5 | 527,40 | |
5 | 527,40 | |||
1 | 527,40 | |||
3 | 527,40 | |||
1 | 527,40 | |||
31/05/2024 | 18:04:49,614 | 7 | 526,60 | |
7 | 526,60 | |||
7 | 526,60 | |||
31/05/2024 | 18:01:25,391 | 30 | 526,60 | |
30 | 526,60 | |||
27 | 526,60 | |||
3 | 526,60 | |||
31/05/2024 | 18:01:19,881 | 4 | 527,60 | |
4 | 527,60 | |||
4 | 527,60 | |||
31/05/2024 | 17:59:43,385 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 17:59:38,207 | 1 | 526,60 | |
1 | 526,60 | |||
1 | 526,60 | |||
31/05/2024 | 17:59:22,143 | 20 | 527,60 | |
20 | 527,60 | |||
20 | 527,60 | |||
31/05/2024 | 17:59:16,989 | 9 | 527,60 | |
1 | 527,60 | |||
8 | 527,60 | |||
9 | 527,60 | |||
31/05/2024 | 17:56:39,017 | 16 | 526,60 | |
6 | 526,60 | |||
10 | 526,60 | |||
16 | 526,60 | |||
31/05/2024 | 17:53:43,682 | 1 | 526,60 | |
1 | 526,60 | |||
1 | 526,60 | |||
31/05/2024 | 17:53:26,813 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31/05/2024 | 17:53:21,119 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
31/05/2024 | 17:53:18,734 | 44 | 527,20 | |
44 | 527,20 | |||
10 | 527,20 | |||
34 | 527,20 | |||
31/05/2024 | 17:53:14,702 | 2 | 527,20 | |
2 | 527,20 | |||
2 | 527,20 | |||
31/05/2024 | 17:53:03,538 | 3 | 527,00 | |
3 | 527,00 | |||
3 | 527,00 | |||
31/05/2024 | 17:52:48,674 | 1 | 527,20 | |
1 | 527,20 | |||
1 | 527,20 | |||
31/05/2024 | 17:51:53,917 | 3 | 526,60 | |
3 | 526,60 | |||
3 | 526,60 | |||
31/05/2024 | 17:50:06,862 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 17:50:03,445 | 5 | 526,60 | |
5 | 526,60 | |||
5 | 526,60 | |||
31/05/2024 | 17:49:27,027 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 17:49:24,356 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 17:48:40,336 | 6 | 527,60 | |
6 | 527,60 | |||
6 | 527,60 | |||
31/05/2024 | 17:48:31,071 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
31/05/2024 | 17:47:10,347 | 10 | 527,60 | |
10 | 527,60 | |||
2 | 527,60 | |||
8 | 527,60 | |||
31/05/2024 | 17:46:57,769 | 15 | 526,40 | |
15 | 526,40 | |||
15 | 526,40 | |||
31/05/2024 | 17:46:46,766 | 10 | 527,60 | |
10 | 527,60 | |||
10 | 527,60 | |||
31/05/2024 | 17:46:44,674 | 10 | 526,20 | |
8 | 526,20 | |||
2 | 526,20 | |||
10 | 526,20 | |||
31/05/2024 | 17:46:18,537 | 6 | 527,80 | |
6 | 527,80 | |||
6 | 527,80 | |||
31/05/2024 | 17:45:41,415 | 3 | 526,20 | |
3 | 526,20 | |||
3 | 526,20 | |||
31/05/2024 | 17:45:14,905 | 20 | 526,20 | |
5 | 526,20 | |||
20 | 526,20 | |||
5 | 526,20 | |||
10 | 526,20 | |||
31/05/2024 | 17:44:03,557 | 34 | 527,80 | |
34 | 527,80 | |||
34 | 527,80 | |||
31/05/2024 | 17:43:45,466 | 10 | 527,80 | |
10 | 527,80 | |||
10 | 527,80 | |||
31/05/2024 | 17:43:35,733 | 10 | 527,80 | |
10 | 527,80 | |||
10 | 527,80 | |||
31/05/2024 | 17:42:13,934 | 20 | 527,80 | |
20 | 527,80 | |||
20 | 527,80 | |||
31/05/2024 | 17:41:19,699 | 3 | 525,80 | |
3 | 525,80 | |||
3 | 525,80 | |||
31/05/2024 | 17:40:56,394 | 1 | 527,80 | |
1 | 527,80 | |||
1 | 527,80 | |||
31/05/2024 | 17:40:05,731 | 6 | 527,80 | |
6 | 527,80 | |||
6 | 527,80 | |||
31/05/2024 | 17:38:51,108 | 5 | 525,40 | |
5 | 525,40 | |||
5 | 525,40 | |||
31/05/2024 | 17:38:48,262 | 5 | 525,40 | |
5 | 525,40 | |||
5 | 525,40 | |||
31/05/2024 | 17:38:27,790 | 66 | 527,80 | |
66 | 527,80 | |||
66 | 527,80 | |||
31/05/2024 | 17:36:51,839 | 5 | 527,40 | |
5 | 527,40 | |||
5 | 527,40 | |||
31/05/2024 | 17:36:51,274 | 3 | 527,40 | |
3 | 527,40 | |||
3 | 527,40 | |||
31/05/2024 | 17:36:47,305 | 9 | 527,40 | |
8 | 527,40 | |||
9 | 527,40 | |||
1 | 527,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00