Tradegate Exchange

Mercedes-Benz Group AG

489

272

50.50

Date	Time	Volume	Order Volume	Price
08/05/2025	08:08:12.252	248		50.50
			6	50.50
			242	50.50
			248	50.50
08/05/2025	08:08:09.216	2		50.53
			2	50.53
			2	50.53
08/05/2025	08:08:01.567	1		50.53
			1	50.53
			1	50.53
08/05/2025	08:07:58.354	250		50.50
			200	50.50
			100	50.50
			150	50.50
			50	50.50
08/05/2025	08:07:52.195	400		50.53
			400	50.53
			400	50.53
08/05/2025	08:07:50.365	400		50.53
			400	50.53
			400	50.53
08/05/2025	08:07:50.292	18		50.53
			18	50.53
			18	50.53
08/05/2025	08:07:47.514	400		50.53
			250	50.53
			400	50.53
			150	50.53
08/05/2025	08:07:45.766	500		50.46
			500	50.46
			60	50.46
			415	50.46
			25	50.46
08/05/2025	08:07:34.098	4		50.53
			4	50.53
			4	50.53
08/05/2025	08:07:30.978	480		50.53
			150	50.53
			480	50.53
			330	50.53
08/05/2025	08:07:19.065	400		50.53
			400	50.53
			400	50.53
08/05/2025	08:07:16.842	100		50.53
			100	50.53
			100	50.53
08/05/2025	08:07:07.753	300		50.51
			100	50.51
			300	50.51
			200	50.51
08/05/2025	08:07:05.574	300		50.50
			300	50.50
			300	50.50
08/05/2025	08:06:59.197	6		50.50
			6	50.50
			6	50.50
08/05/2025	08:06:57.777	1 317		50.50
			1 000	50.50
			317	50.50
			22	50.50
			1 295	50.50
08/05/2025	08:06:48.215	300		50.50
			300	50.50
			300	50.50
08/05/2025	08:06:43.130	400		50.50
			366	50.50
			34	50.50
			400	50.50
08/05/2025	08:06:37.600	600		50.50
			600	50.50
			600	50.50
08/05/2025	08:06:33.105	4		50.50
			4	50.50
			4	50.50
08/05/2025	08:06:30.293	30		50.50
			30	50.50
			30	50.50
08/05/2025	08:06:22.401	100		50.50
			100	50.50
			100	50.50
08/05/2025	08:06:16.713	500		50.46
			500	50.46
			500	50.46
08/05/2025	08:06:13.914	100		50.46
			100	50.46
			100	50.46
08/05/2025	08:06:07.849	60		50.46
			60	50.46
			60	50.46
08/05/2025	08:06:07.512	400		50.46
			400	50.46
			100	50.46
			202	50.46
			98	50.46
08/05/2025	08:05:57.754	40		50.46
			40	50.46
			25	50.46
			15	50.46
08/05/2025	08:05:53.986	100		50.51
			100	50.51
			100	50.51
08/05/2025	08:05:52.390	70		50.53
			60	50.53
			10	50.53
			70	50.53
08/05/2025	08:05:46.139	1		50.53
			1	50.53
			1	50.53
08/05/2025	08:05:35.649	1 000		50.50
			1 000	50.50
			700	50.50
			250	50.50
			50	50.50
08/05/2025	08:05:18.776	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:05:18.738	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:05:17.916	23		50.41
			23	50.41
			23	50.41
08/05/2025	08:05:12.841	500		50.41
			50	50.41
			450	50.41
			500	50.41
08/05/2025	08:05:12.091	2		50.53
			2	50.53
			2	50.53
08/05/2025	08:05:10.339	80		50.53
			80	50.53
			80	50.53
08/05/2025	08:05:06.577	1 000		50.50
			1 000	50.50
			1 000	50.50
08/05/2025	08:05:04.601	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:04:57.522	300		50.49
			300	50.49
			300	50.49
08/05/2025	08:04:54.119	302		50.49
			300	50.49
			302	50.49
			2	50.49
08/05/2025	08:04:42.073	400		50.51
			400	50.51
			400	50.51
08/05/2025	08:04:30.590	100		50.51
			100	50.51
			100	50.51
08/05/2025	08:04:30.390	2		50.51
			2	50.51
			2	50.51
08/05/2025	08:04:17.745	2 000		50.45
			5	50.45
			7	50.45
			103	50.45
			110	50.45
			1 774	50.45
			1	50.45
			2 000	50.45
08/05/2025	08:04:15.590	829		50.52
			829	50.52
			829	50.52
08/05/2025	08:04:12.482	400		50.51
			400	50.51
			400	50.51
08/05/2025	08:04:07.337	41		50.51
			41	50.51
			41	50.51
08/05/2025	08:04:06.567	55		50.51
			55	50.51
			55	50.51
08/05/2025	08:04:05.950	70		50.51
			70	50.51
			70	50.51
08/05/2025	08:04:01.722	20		50.51
			20	50.51
			20	50.51
08/05/2025	08:03:55.385	2		50.51
			2	50.51
			2	50.51
08/05/2025	08:03:46.029	20		50.51
			20	50.51
			20	50.51
08/05/2025	08:03:43.931	5		50.46
			5	50.46
			5	50.46
08/05/2025	08:03:40.895	19		50.51
			19	50.51
			19	50.51
08/05/2025	08:03:33.337	20		50.51
			20	50.51
			20	50.51
08/05/2025	08:03:28.922	400		50.51
			50	50.51
			50	50.51
			300	50.51
			400	50.51
08/05/2025	08:03:27.915	4		50.51
			4	50.51
			4	50.51
08/05/2025	08:03:21.725	500		50.51
			500	50.51
			400	50.51
			100	50.51
08/05/2025	08:03:20.977	1		50.51
			1	50.51
			1	50.51
08/05/2025	08:03:13.201	390		50.51
			140	50.51
			250	50.51
			340	50.51
			50	50.51
08/05/2025	08:03:13.195	260		50.50
			260	50.50
			260	50.50
08/05/2025	08:03:04.892	100		50.49
			100	50.49
			100	50.49
08/05/2025	08:03:04.849	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:03:03.840	30		50.49
			30	50.49
			30	50.49
08/05/2025	08:03:01.957	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:03:01.388	240		50.50
			240	50.50
			200	50.50
			40	50.50
08/05/2025	08:02:57.303	1 435		50.51
			1 435	50.51
			1 000	50.51
			3	50.51
			100	50.51
			332	50.51
08/05/2025	08:02:46.422	629		50.46
			589	50.46
			10	50.46
			40	50.46
			5	50.46
			50	50.46
			10	50.46
			5	50.46
			50	50.46
			12	50.46
			1	50.46
			120	50.46
			20	50.46
			20	50.46
			1	50.46
			282	50.46
			1	50.46
			1	50.46
			40	50.46
			1	50.46
08/05/2025	08:01:29.515	27		50.51
			16	50.51
			27	50.51
			11	50.51
08/05/2025	08:01:19.230	145		50.51
			145	50.51
			145	50.51
08/05/2025	08:01:14.508	6		50.49
			6	50.49
			6	50.49
08/05/2025	08:01:14.300	2 000		50.49
			2 000	50.49
			1 849	50.49
			100	50.49
			50	50.49
			1	50.49
08/05/2025	08:01:09.442	283		50.51
			21	50.51
			55	50.51
			1	50.51
			283	50.51
			206	50.51
08/05/2025	08:00:54.789	500		50.50
			500	50.50
			500	50.50
08/05/2025	08:00:53.073	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:00:52.366	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:00:51.304	169		50.52
			76	50.52
			86	50.52
			169	50.52
			7	50.52
08/05/2025	08:00:43.837	1 025		50.50
			793	50.50
			5	50.50
			1 000	50.50
			20	50.50
			2	50.50
			50	50.50
			180	50.50
08/05/2025	08:00:22.013	3 269		50.50
			200	50.50
			150	50.50
			419	50.50
			500	50.50
			426	50.50
			100	50.50
			1 000	50.50
			2 743	50.50
			1 000	50.50
08/05/2025	08:00:05.564	400		50.49
			400	50.49
			400	50.49
08/05/2025	07:59:59.394	500		50.49
			500	50.49
			500	50.49
08/05/2025	07:59:46.992	400		50.49
			400	50.49
			400	50.49
08/05/2025	07:59:44.952	50		50.49
			50	50.49
			50	50.49
08/05/2025	07:59:35.554	20		50.49
			20	50.49
			20	50.49
08/05/2025	07:59:33.698	150		50.49
			150	50.49
			150	50.49
08/05/2025	07:59:21.204	1 000		50.48
			300	50.48
			300	50.48
			1 000	50.48
			400	50.48
08/05/2025	07:59:12.867	400		50.47
			400	50.47
			400	50.47
08/05/2025	07:59:01.905	50		50.47
			50	50.47
			50	50.47
08/05/2025	07:58:23.382	100		50.47
			100	50.47
			100	50.47
08/05/2025	07:58:16.480	550		50.46
			150	50.46
			10	50.46
			550	50.46
			190	50.46
			200	50.46
08/05/2025	07:57:30.011	400		50.47
			400	50.47
			400	50.47
08/05/2025	07:57:27.945	100		50.47
			100	50.47
			100	50.47
08/05/2025	07:57:20.577	200		50.47
			200	50.47
			200	50.47
08/05/2025	07:57:12.527	1 000		50.46
			850	50.46
			1 000	50.46
			100	50.46
			50	50.46
08/05/2025	07:57:08.340	250		50.42
			250	50.42
			250	50.42
08/05/2025	07:57:05.966	20		50.43
			20	50.43
			20	50.43
08/05/2025	07:56:50.449	400		50.45
			400	50.45
			400	50.45
08/05/2025	07:56:49.456	400		50.45
			400	50.45
			15	50.45
			100	50.45
			125	50.45
			160	50.45
08/05/2025	07:56:43.557	50		50.45
			50	50.45
			50	50.45
08/05/2025	07:56:32.630	1 000		50.44
			1 000	50.44
			1 000	50.44
08/05/2025	07:56:24.861	400		50.43
			289	50.43
			60	50.43
			400	50.43
			51	50.43
08/05/2025	07:56:06.731	80		50.32
			51	50.32
			29	50.32
			80	50.32
08/05/2025	07:55:46.591	4		50.43
			4	50.43
			4	50.43
08/05/2025	07:55:45.711	50		50.43
			50	50.43
			50	50.43
08/05/2025	07:55:44.461	128		50.32
			68	50.32
			60	50.32
			128	50.32
08/05/2025	07:55:38.957	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:55:30.327	100		50.41
			100	50.41
			100	50.41
08/05/2025	07:55:27.750	50		50.43
			50	50.43
			50	50.43
08/05/2025	07:55:02.503	72		50.31
			72	50.31
			72	50.31
08/05/2025	07:54:57.702	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:54:49.382	500		50.40
			20	50.40
			200	50.40
			500	50.40
			280	50.40
08/05/2025	07:54:20.815	75		50.43
			75	50.43
			75	50.43
08/05/2025	07:54:19.727	8		50.43
			8	50.43
			8	50.43
08/05/2025	07:54:13.428	25		50.43
			25	50.43
			25	50.43
08/05/2025	07:54:12.237	9		50.43
			9	50.43
			9	50.43
08/05/2025	07:54:06.216	1 000		50.43
			1 000	50.43
			1 000	50.43
08/05/2025	07:54:04.139	400		50.42
			400	50.42
			400	50.42
08/05/2025	07:53:53.658	100		50.40
			100	50.40
			100	50.40
08/05/2025	07:53:48.827	40		50.42
			40	50.42
			40	50.42
08/05/2025	07:53:41.248	100		50.43
			100	50.43
			100	50.43
08/05/2025	07:53:39.703	40		50.31
			5	50.31
			25	50.31
			10	50.31
			40	50.31
08/05/2025	07:53:30.894	200		50.43
			200	50.43
			200	50.43
08/05/2025	07:53:23.946	250		50.42
			250	50.42
			250	50.42
08/05/2025	07:53:19.856	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:53:11.306	35		50.43
			35	50.43
			35	50.43
08/05/2025	07:53:03.427	27		50.43
			27	50.43
			27	50.43
08/05/2025	07:53:01.014	10		50.43
			10	50.43
			10	50.43
08/05/2025	07:52:50.831	20		50.43
			20	50.43
			20	50.43
08/05/2025	07:52:41.891	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:52:35.863	1 000		50.42
			100	50.42
			900	50.42
			1 000	50.42
08/05/2025	07:52:33.155	400		50.41
			400	50.41
			400	50.41
08/05/2025	07:52:31.997	10		50.41
			10	50.41
			10	50.41
08/05/2025	07:52:30.773	20		50.41
			20	50.41
			20	50.41
08/05/2025	07:52:30.756	500		50.35
			60	50.35
			500	50.35
			340	50.35
			100	50.35
08/05/2025	07:51:57.594	400		50.41
			400	50.41
			400	50.41
08/05/2025	07:51:26.410	1 100		50.40
			100	50.40
			1 100	50.40
			1 000	50.40
08/05/2025	07:51:23.239	500		50.38
			500	50.38
			500	50.38
08/05/2025	07:51:15.103	400		50.37
			400	50.37
			400	50.37
08/05/2025	07:51:09.904	50		50.37
			50	50.37
			50	50.37
08/05/2025	07:50:48.178	50		50.31
			50	50.31
			20	50.31
			30	50.31
08/05/2025	07:50:24.539	400		50.37
			400	50.37
			400	50.37
08/05/2025	07:50:23.350	400		50.37
			400	50.37
			400	50.37
08/05/2025	07:50:13.324	50		50.37
			50	50.37
			50	50.37
08/05/2025	07:50:11.689	25		50.37
			25	50.37
			25	50.37
08/05/2025	07:50:05.439	10		50.37
			10	50.37
			10	50.37
08/05/2025	07:49:55.040	345		50.21
			345	50.21
			99	50.21
			246	50.21
08/05/2025	07:49:54.099	25		50.37
			25	50.37
			25	50.37
08/05/2025	07:49:39.449	370		50.37
			370	50.37
			370	50.37
08/05/2025	07:49:38.619	60		50.35
			60	50.35
			60	50.35
08/05/2025	07:49:36.499	500		50.34
			500	50.34
			500	50.34
08/05/2025	07:49:32.531	990		50.35
			290	50.35
			60	50.35
			700	50.35
			930	50.35
08/05/2025	07:49:23.705	400		50.34
			400	50.34
			400	50.34
08/05/2025	07:49:22.236	300		50.34
			300	50.34
			300	50.34
08/05/2025	07:49:04.480	10		50.37
			10	50.37
			10	50.37
08/05/2025	07:48:49.043	100		50.37
			50	50.37
			100	50.37
			50	50.37
08/05/2025	07:48:41.739	345		50.21
			345	50.21
			345	50.21
08/05/2025	07:48:04.724	39		50.39
			39	50.39
			39	50.39
08/05/2025	07:48:02.675	400		50.39
			400	50.39
			400	50.39
08/05/2025	07:48:00.462	200		50.39
			200	50.39
			200	50.39
08/05/2025	07:47:58.933	455		50.21
			455	50.21
			60	50.21
			345	50.21
			50	50.21
08/05/2025	07:47:34.755	10		50.39
			10	50.39
			10	50.39
08/05/2025	07:47:16.349	240		50.21
			140	50.21
			100	50.21
			240	50.21
08/05/2025	07:47:13.869	59		50.39
			59	50.39
			59	50.39
08/05/2025	07:47:08.737	500		50.39
			500	50.39
			500	50.39
08/05/2025	07:47:04.516	400		50.38
			400	50.38
			400	50.38
08/05/2025	07:46:32.238	75		50.35
			75	50.35
			75	50.35
08/05/2025	07:46:30.658	60		50.33
			60	50.33
			60	50.33
08/05/2025	07:46:28.795	100		50.38
			100	50.38
			100	50.38
08/05/2025	07:46:26.647	50		50.36
			50	50.36
			50	50.36
08/05/2025	07:46:20.951	3		50.30
			3	50.30
			3	50.30
08/05/2025	07:46:11.476	178		50.22
			50	50.22
			30	50.22
			38	50.22
			60	50.22
			178	50.22
08/05/2025	07:46:09.556	500		50.38
			500	50.38
			500	50.38
08/05/2025	07:46:05.726	400		50.37
			400	50.37
			400	50.37
08/05/2025	07:46:05.003	10		50.37
			10	50.37
			10	50.37
08/05/2025	07:46:01.426	250		50.37
			250	50.37
			250	50.37
08/05/2025	07:45:56.466	100		50.36
			100	50.36
			100	50.36
08/05/2025	07:45:43.342	10		50.38
			10	50.38
			10	50.38
08/05/2025	07:45:33.631	140		50.39
			140	50.39
			140	50.39
08/05/2025	07:45:31.621	400		50.39
			400	50.39
			400	50.39
08/05/2025	07:45:19.708	121		50.38
			121	50.38
			121	50.38
08/05/2025	07:45:19.215	20		50.38
			20	50.38
			20	50.38
08/05/2025	07:45:17.398	10		50.38
			10	50.38
			10	50.38
08/05/2025	07:45:16.820	99		50.39
			99	50.39
			99	50.39
08/05/2025	07:45:09.995	400		50.39
			400	50.39
			400	50.39
08/05/2025	07:45:09.482	20		50.39
			20	50.39
			20	50.39
08/05/2025	07:45:05.465	40		50.39
			40	50.39
			40	50.39
08/05/2025	07:44:54.841	100		50.39
			100	50.39
			100	50.39
08/05/2025	07:44:54.793	1		50.39
			1	50.39
			1	50.39
08/05/2025	07:44:51.536	800		50.39
			500	50.39
			800	50.39
			300	50.39
08/05/2025	07:44:49.349	300		50.38
			300	50.38
			300	50.38
08/05/2025	07:44:44.241	200		50.38
			200	50.38
			200	50.38
08/05/2025	07:44:43.967	250		50.38
			50	50.38
			200	50.38
			250	50.38
08/05/2025	07:44:36.602	11		50.35
			11	50.35
			11	50.35
08/05/2025	07:44:15.478	11		50.38
			11	50.38
			11	50.38
08/05/2025	07:44:08.349	208		50.38
			208	50.38
			208	50.38
08/05/2025	07:44:00.254	400		50.38
			300	50.38
			100	50.38
			400	50.38
08/05/2025	07:43:51.017	400		50.35
			400	50.35
			400	50.35
08/05/2025	07:43:41.715	9		50.39
			9	50.39
			9	50.39
08/05/2025	07:43:35.842	1 875		50.35
			19	50.35
			600	50.35
			1 256	50.35
			500	50.35
			1 250	50.35
			125	50.35
08/05/2025	07:43:27.424	400		50.34
			400	50.34
			400	50.34
08/05/2025	07:43:23.789	40		50.34
			40	50.34
			40	50.34
08/05/2025	07:43:23.697	20		50.34
			20	50.34
			20	50.34
08/05/2025	07:43:21.317	23		50.34
			23	50.34
			23	50.34
08/05/2025	07:43:11.756	50		50.34
			50	50.34
			50	50.34
08/05/2025	07:43:07.669	100		50.34
			100	50.34
			100	50.34
08/05/2025	07:43:07.216	310		50.34
			300	50.34
			310	50.34
			10	50.34
08/05/2025	07:42:56.997	400		50.34
			400	50.34
			400	50.34
08/05/2025	07:42:43.469	200		50.34
			200	50.34
			200	50.34
08/05/2025	07:42:31.134	100		50.34
			100	50.34
			100	50.34
08/05/2025	07:42:29.365	1 984		50.30
			1 984	50.30
			784	50.30
			200	50.30
			1 000	50.30
08/05/2025	07:42:26.416	550		50.29
			50	50.29
			500	50.29
			550	50.29
08/05/2025	07:42:23.558	400		50.29
			400	50.29
			400	50.29
08/05/2025	07:42:14.357	30		50.29
			30	50.29
			30	50.29
08/05/2025	07:42:11.380	3		50.29
			3	50.29
			3	50.29
08/05/2025	07:41:59.230	400		50.29
			400	50.29
			400	50.29
08/05/2025	07:41:52.861	500		50.29
			500	50.29
			500	50.29
08/05/2025	07:41:48.697	400		50.29
			400	50.29
			400	50.29
08/05/2025	07:41:24.474	1 225		50.25
			125	50.25
			685	50.25
			1 000	50.25
			100	50.25
			540	50.25
08/05/2025	07:40:54.116	400		50.24
			400	50.24
			400	50.24
08/05/2025	07:40:54.082	500		50.24
			500	50.24
			400	50.24
			100	50.24
08/05/2025	07:40:46.453	80		50.24
			80	50.24
			80	50.24
08/05/2025	07:40:25.574	200		50.11
			200	50.11
			100	50.11
			100	50.11
08/05/2025	07:40:21.645	790		50.17
			600	50.17
			190	50.17
			790	50.17
08/05/2025	07:40:21.171	400		50.16
			400	50.16
			400	50.16
08/05/2025	07:40:13.538	24		50.16
			24	50.16
			24	50.16
08/05/2025	07:40:10.907	210		50.16
			210	50.16
			210	50.16
08/05/2025	07:40:10.818	210		50.17
			210	50.17
			210	50.17
08/05/2025	07:39:59.656	50		50.24
			50	50.24
			50	50.24
08/05/2025	07:39:55.174	6		50.24
			6	50.24
			6	50.24
08/05/2025	07:39:45.562	200		50.19
			200	50.19
			200	50.19
08/05/2025	07:39:31.401	180		50.17
			100	50.17
			80	50.17
			180	50.17
08/05/2025	07:39:23.723	100		50.24
			100	50.24
			100	50.24
08/05/2025	07:39:17.840	500		50.24
			500	50.24
			500	50.24
08/05/2025	07:39:01.426	129		50.24
			100	50.24
			29	50.24
			129	50.24
08/05/2025	07:38:49.790	20		50.24
			20	50.24
			20	50.24
08/05/2025	07:38:35.594	5		50.24
			5	50.24
			5	50.24
08/05/2025	07:38:02.615	2 200		50.20
			1 022	50.20
			478	50.20
			30	50.20
			100	50.20
			100	50.20
			500	50.20
			2 170	50.20
08/05/2025	07:37:44.385	400		50.17
			400	50.17
			400	50.17
08/05/2025	07:37:34.830	15		50.17
			15	50.17
			15	50.17
08/05/2025	07:37:15.370	30		50.17
			30	50.17
			30	50.17
08/05/2025	07:37:11.459	100		50.17
			100	50.17
			100	50.17
08/05/2025	07:37:06.288	60		50.17
			60	50.17
			60	50.17
08/05/2025	07:36:59.705	400		50.17
			400	50.17
			400	50.17
08/05/2025	07:36:59.131	400		50.17
			190	50.17
			200	50.17
			400	50.17
			10	50.17
08/05/2025	07:36:36.122	300		50.16
			100	50.16
			200	50.16
			300	50.16
08/05/2025	07:36:25.176	22		50.16
			22	50.16
			22	50.16
08/05/2025	07:36:20.464	100		50.13
			100	50.13
			100	50.13
08/05/2025	07:36:11.416	20		50.16
			20	50.16
			20	50.16
08/05/2025	07:35:59.313	60		50.16
			60	50.16
			60	50.16
08/05/2025	07:35:55.684	135		50.16
			84	50.16
			51	50.16
			135	50.16
08/05/2025	07:35:10.331	100		50.16
			100	50.16
			100	50.16
08/05/2025	07:35:06.905	238		50.05
			41	50.05
			125	50.05
			238	50.05
			51	50.05
			11	50.05
			10	50.05
08/05/2025	07:34:54.078	200		50.16
			100	50.16
			100	50.16
			200	50.16
08/05/2025	07:34:49.626	40		50.16
			40	50.16
			40	50.16
08/05/2025	07:34:44.029	180		50.16
			180	50.16
			80	50.16
			100	50.16
08/05/2025	07:34:17.200	100		50.17
			100	50.17
			100	50.17
08/05/2025	07:33:52.806	354		50.17
			354	50.17
			354	50.17
08/05/2025	07:32:32.211	400		50.24
			119	50.24
			281	50.24
			400	50.24
08/05/2025	07:32:19.677	20		50.24
			20	50.24
			20	50.24
08/05/2025	07:31:58.012	40		50.24
			40	50.24
			40	50.24
08/05/2025	07:31:27.900	10		50.24
			10	50.24
			10	50.24
08/05/2025	07:31:08.071	3		50.24
			3	50.24
			3	50.24
08/05/2025	07:30:53.844	2		50.01
			2	50.01
			2	50.01
08/05/2025	07:30:47.158	329		49.975
			329	49.975
			200	49.975
			25	49.975
			4	49.975
			100	49.975
08/05/2025	07:30:46.172	420		49.975
			20	49.975
			400	49.975
			20	49.975
			200	49.975
			200	49.975
08/05/2025	07:30:45.468	400		49.975
			250	49.975
			400	49.975
			150	49.975
08/05/2025	07:30:36.441	4 147		50.01
			590	50.01
			500	50.01
			4 147	50.01
			100	50.01
			250	50.01
			500	50.01
			457	50.01
			250	50.01
			500	50.01
			1 000	50.01
08/05/2025	07:30:26.802	43		50.05
			43	50.05
			43	50.05
08/05/2025	07:30:26.783	300		50.20
			100	50.20
			200	50.20
			300	50.20
08/05/2025	07:30:16.369	5 262		50.12
			4	50.12
			8	50.12
			3	50.12
			65	50.12
			1 500	50.12
			300	50.12
			250	50.12
			600	50.12
			100	50.12
			10	50.12
			150	50.12
			18	50.12
			20	50.12
			600	50.12
			100	50.12
			1 685	50.12
			135	50.12
			1 000	50.12
			1 000	50.12
			60	50.12
			3	50.12
			60	50.12
			38	50.12
			100	50.12
			2	50.12
			100	50.12
			1 000	50.12
			40	50.12
			1 000	50.12
			55	50.12
			117	50.12
			5	50.12
			250	50.12
			93	50.12
			10	50.12
			31	50.12
			12	50.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.76 / Ask: 105.82
Volume: 50 776
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:08:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice