Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
1239
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 21:59:41,881 | 11 | 131,98 | |
| 8 | 131,98 | |||
| 3 | 131,98 | |||
| 11 | 131,98 | |||
| 22.07.2025 | 21:58:41,172 | 80 | 132,10 | |
| 80 | 132,10 | |||
| 80 | 132,10 | |||
| 22.07.2025 | 21:51:26,553 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 22.07.2025 | 21:46:57,618 | 266 | 132,18 | |
| 266 | 132,18 | |||
| 266 | 132,18 | |||
| 22.07.2025 | 21:45:45,848 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 22.07.2025 | 21:42:10,842 | 22 | 132,20 | |
| 22 | 132,20 | |||
| 22 | 132,20 | |||
| 22.07.2025 | 21:41:15,653 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 22.07.2025 | 21:40:22,258 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 22.07.2025 | 21:39:03,376 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 22.07.2025 | 21:38:29,673 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 21:36:28,325 | 23 | 132,24 | |
| 23 | 132,24 | |||
| 23 | 132,24 | |||
| 22.07.2025 | 21:35:54,058 | 130 | 132,10 | |
| 130 | 132,10 | |||
| 130 | 132,10 | |||
| 22.07.2025 | 21:35:20,251 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 22.07.2025 | 21:30:46,111 | 40 | 132,02 | |
| 40 | 132,02 | |||
| 40 | 132,02 | |||
| 22.07.2025 | 21:26:44,504 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 22.07.2025 | 21:22:27,902 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 22.07.2025 | 21:22:21,635 | 100 | 132,18 | |
| 100 | 132,18 | |||
| 100 | 132,18 | |||
| 22.07.2025 | 21:21:38,261 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 22.07.2025 | 21:18:05,322 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 22.07.2025 | 21:13:33,462 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 22.07.2025 | 21:10:44,880 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 21:09:52,714 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 22.07.2025 | 21:09:15,613 | 22 | 132,18 | |
| 22 | 132,18 | |||
| 22 | 132,18 | |||
| 22.07.2025 | 21:07:50,598 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 22.07.2025 | 21:07:01,674 | 30 | 132,18 | |
| 30 | 132,18 | |||
| 30 | 132,18 | |||
| 22.07.2025 | 20:59:19,017 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 22.07.2025 | 20:57:24,586 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 20:55:45,959 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 20:55:39,807 | 24 | 132,24 | |
| 24 | 132,24 | |||
| 24 | 132,24 | |||
| 22.07.2025 | 20:54:44,563 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 22.07.2025 | 20:54:04,304 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 20:54:02,946 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 20:53:50,079 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 20:51:11,411 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 20:50:36,978 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 22.07.2025 | 20:49:46,755 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 22.07.2025 | 20:49:35,379 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 20:49:18,377 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 22.07.2025 | 20:48:41,127 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 22.07.2025 | 20:43:21,143 | 16 | 132,04 | |
| 16 | 132,04 | |||
| 16 | 132,04 | |||
| 22.07.2025 | 20:43:20,439 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 22.07.2025 | 20:42:54,270 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 22.07.2025 | 20:42:28,914 | 117 | 132,16 | |
| 117 | 132,16 | |||
| 117 | 132,16 | |||
| 22.07.2025 | 20:41:59,447 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 20:40:45,094 | 377 | 132,20 | |
| 377 | 132,20 | |||
| 377 | 132,20 | |||
| 22.07.2025 | 20:38:23,491 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 22.07.2025 | 20:35:20,544 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 22.07.2025 | 20:33:48,327 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 22.07.2025 | 20:33:44,475 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 20:32:34,797 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 22.07.2025 | 20:25:46,941 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 22.07.2025 | 20:25:39,806 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 20:25:30,526 | 152 | 132,08 | |
| 152 | 132,08 | |||
| 152 | 132,08 | |||
| 22.07.2025 | 20:25:11,011 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 20:23:57,655 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 20:23:28,265 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 20:23:17,196 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 22.07.2025 | 20:23:03,014 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 20:22:27,562 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 20:21:27,953 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 22.07.2025 | 20:18:42,419 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 22.07.2025 | 20:18:01,754 | 37 | 131,90 | |
| 37 | 131,90 | |||
| 37 | 131,90 | |||
| 22.07.2025 | 20:16:11,846 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 22.07.2025 | 20:13:34,716 | 45 | 132,08 | |
| 45 | 132,08 | |||
| 45 | 132,08 | |||
| 22.07.2025 | 20:13:29,677 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 20:11:18,608 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 22.07.2025 | 20:09:46,104 | 13 | 132,00 | |
| 13 | 132,00 | |||
| 13 | 132,00 | |||
| 22.07.2025 | 20:06:14,236 | 350 | 132,12 | |
| 350 | 132,12 | |||
| 350 | 132,12 | |||
| 22.07.2025 | 20:04:10,703 | 22 | 132,08 | |
| 22 | 132,08 | |||
| 22 | 132,08 | |||
| 22.07.2025 | 20:03:10,468 | 9 | 132,08 | |
| 9 | 132,08 | |||
| 9 | 132,08 | |||
| 22.07.2025 | 20:01:39,381 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 19:59:42,561 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 22.07.2025 | 19:57:17,805 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 22.07.2025 | 19:54:39,184 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 19:54:01,044 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 22.07.2025 | 19:53:00,020 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 22.07.2025 | 19:52:25,129 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 22.07.2025 | 19:51:28,001 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 19:49:47,428 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 22.07.2025 | 19:49:31,328 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 22.07.2025 | 19:49:22,659 | 5 | 131,94 | |
| 5 | 131,94 | |||
| 5 | 131,94 | |||
| 22.07.2025 | 19:46:36,135 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 22.07.2025 | 19:45:59,184 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 22.07.2025 | 19:45:06,443 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 22.07.2025 | 19:44:30,840 | 6 | 131,96 | |
| 6 | 131,96 | |||
| 6 | 131,96 | |||
| 22.07.2025 | 19:43:43,124 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 19:42:21,004 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 22.07.2025 | 19:40:56,731 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 19:35:32,148 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 22.07.2025 | 19:35:18,946 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 22.07.2025 | 19:35:05,160 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 19:35:05,060 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 22.07.2025 | 19:31:48,614 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 22.07.2025 | 19:31:40,019 | 120 | 132,16 | |
| 120 | 132,16 | |||
| 120 | 132,16 | |||
| 22.07.2025 | 19:30:25,831 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 19:30:25,722 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 19:30:08,113 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 22.07.2025 | 19:27:56,645 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 19:27:47,937 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 22.07.2025 | 19:27:16,444 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 22.07.2025 | 19:26:49,970 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 19:21:59,444 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 22.07.2025 | 19:21:57,852 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 22.07.2025 | 19:21:47,087 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 22.07.2025 | 19:21:02,584 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 22.07.2025 | 19:20:06,851 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 22.07.2025 | 19:20:00,102 | 14 | 132,00 | |
| 14 | 132,00 | |||
| 14 | 132,00 | |||
| 22.07.2025 | 19:19:43,623 | 277 | 131,86 | |
| 277 | 131,86 | |||
| 277 | 131,86 | |||
| 22.07.2025 | 19:18:57,524 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 22.07.2025 | 19:18:33,029 | 6 | 131,94 | |
| 6 | 131,94 | |||
| 6 | 131,94 | |||
| 22.07.2025 | 19:17:16,003 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 22.07.2025 | 19:16:38,240 | 531 | 131,92 | |
| 531 | 131,92 | |||
| 531 | 131,92 | |||
| 22.07.2025 | 19:16:32,998 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 22.07.2025 | 19:14:39,180 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 22.07.2025 | 19:09:28,813 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 22.07.2025 | 19:08:50,268 | 26 | 131,72 | |
| 26 | 131,72 | |||
| 26 | 131,72 | |||
| 22.07.2025 | 19:07:41,459 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 22.07.2025 | 19:06:59,700 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 22.07.2025 | 19:04:03,531 | 38 | 131,72 | |
| 38 | 131,72 | |||
| 38 | 131,72 | |||
| 22.07.2025 | 19:03:58,086 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 22.07.2025 | 19:03:46,599 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 22.07.2025 | 19:03:39,356 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 22.07.2025 | 19:03:02,842 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 22.07.2025 | 19:02:32,083 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 22.07.2025 | 19:01:32,698 | 15 | 131,86 | |
| 15 | 131,86 | |||
| 15 | 131,86 | |||
| 22.07.2025 | 18:59:54,083 | 18 | 131,70 | |
| 18 | 131,70 | |||
| 18 | 131,70 | |||
| 22.07.2025 | 18:59:25,414 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 22.07.2025 | 18:58:12,963 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 22.07.2025 | 18:56:47,846 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 22.07.2025 | 18:56:31,372 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 22.07.2025 | 18:56:24,614 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 22.07.2025 | 18:56:14,461 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 22.07.2025 | 18:55:53,428 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 22.07.2025 | 18:55:46,311 | 30 | 131,82 | |
| 30 | 131,82 | |||
| 30 | 131,82 | |||
| 22.07.2025 | 18:53:14,043 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 22.07.2025 | 18:52:23,738 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 22.07.2025 | 18:51:50,359 | 19 | 131,78 | |
| 19 | 131,78 | |||
| 19 | 131,78 | |||
| 22.07.2025 | 18:49:01,096 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 22.07.2025 | 18:48:53,695 | 33 | 131,76 | |
| 33 | 131,76 | |||
| 33 | 131,76 | |||
| 22.07.2025 | 18:48:23,671 | 16 | 131,78 | |
| 16 | 131,78 | |||
| 16 | 131,78 | |||
| 22.07.2025 | 18:47:52,219 | 77 | 131,78 | |
| 77 | 131,78 | |||
| 77 | 131,78 | |||
| 22.07.2025 | 18:47:32,726 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 22.07.2025 | 18:47:29,051 | 228 | 131,78 | |
| 228 | 131,78 | |||
| 228 | 131,78 | |||
| 22.07.2025 | 18:46:09,269 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 22.07.2025 | 18:44:57,464 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 22.07.2025 | 18:44:52,739 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 22.07.2025 | 18:44:28,181 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 22.07.2025 | 18:44:24,978 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 22.07.2025 | 18:44:04,454 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 22.07.2025 | 18:43:31,657 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 22.07.2025 | 18:43:16,873 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 22.07.2025 | 18:42:45,261 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 22.07.2025 | 18:42:12,369 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 22.07.2025 | 18:42:04,732 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 22.07.2025 | 18:41:38,383 | 36 | 131,70 | |
| 36 | 131,70 | |||
| 36 | 131,70 | |||
| 22.07.2025 | 18:41:29,017 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 22.07.2025 | 18:40:03,079 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 22.07.2025 | 18:37:30,884 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 22.07.2025 | 18:34:43,572 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 22.07.2025 | 18:33:36,071 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 22.07.2025 | 18:29:22,890 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 22.07.2025 | 18:28:46,872 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 22.07.2025 | 18:28:39,426 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 22.07.2025 | 18:28:16,636 | 46 | 131,50 | |
| 46 | 131,50 | |||
| 46 | 131,50 | |||
| 22.07.2025 | 18:28:16,530 | 120 | 131,50 | |
| 6 | 131,50 | |||
| 15 | 131,50 | |||
| 2 | 131,50 | |||
| 40 | 131,50 | |||
| 56 | 131,50 | |||
| 1 | 131,50 | |||
| 120 | 131,50 | |||
| 22.07.2025 | 18:27:49,208 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 22.07.2025 | 18:27:36,854 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 22.07.2025 | 18:25:21,421 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 22.07.2025 | 18:25:21,137 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 22.07.2025 | 18:24:21,590 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 22.07.2025 | 18:21:58,261 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 18:20:36,944 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 22.07.2025 | 18:20:19,767 | 35 | 131,86 | |
| 35 | 131,86 | |||
| 35 | 131,86 | |||
| 22.07.2025 | 18:19:46,620 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 22.07.2025 | 18:19:20,868 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 22.07.2025 | 18:18:42,212 | 20 | 131,84 | |
| 20 | 131,84 | |||
| 20 | 131,84 | |||
| 22.07.2025 | 18:17:41,647 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 22.07.2025 | 18:17:37,044 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 22.07.2025 | 18:17:22,223 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 18:16:18,544 | 19 | 131,80 | |
| 19 | 131,80 | |||
| 19 | 131,80 | |||
| 22.07.2025 | 18:15:57,906 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 22.07.2025 | 18:14:15,178 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 22.07.2025 | 18:13:59,136 | 50 | 131,76 | |
| 50 | 131,76 | |||
| 50 | 131,76 | |||
| 22.07.2025 | 18:10:05,156 | 255 | 131,78 | |
| 255 | 131,78 | |||
| 255 | 131,78 | |||
| 22.07.2025 | 18:09:20,771 | 76 | 131,78 | |
| 76 | 131,78 | |||
| 76 | 131,78 | |||
| 22.07.2025 | 18:08:45,283 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 22.07.2025 | 18:08:14,216 | 167 | 131,66 | |
| 167 | 131,66 | |||
| 167 | 131,66 | |||
| 22.07.2025 | 18:07:51,777 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 18:06:59,328 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 22.07.2025 | 18:06:16,343 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 22.07.2025 | 18:05:57,793 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 22.07.2025 | 18:05:57,331 | 60 | 131,76 | |
| 60 | 131,76 | |||
| 60 | 131,76 | |||
| 22.07.2025 | 18:04:13,031 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 22.07.2025 | 18:03:28,077 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 22.07.2025 | 18:03:10,330 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 22.07.2025 | 18:02:40,532 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 22.07.2025 | 18:02:02,090 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 22.07.2025 | 18:00:47,149 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 22.07.2025 | 18:00:25,930 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 22.07.2025 | 17:58:48,261 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 22.07.2025 | 17:57:59,972 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 22.07.2025 | 17:57:35,728 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 22.07.2025 | 17:57:35,378 | 55 | 131,90 | |
| 55 | 131,90 | |||
| 55 | 131,90 | |||
| 22.07.2025 | 17:57:28,033 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 22.07.2025 | 17:57:27,028 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 22.07.2025 | 17:56:37,472 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 22.07.2025 | 17:55:29,033 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 22.07.2025 | 17:55:15,246 | 190 | 131,66 | |
| 190 | 131,66 | |||
| 190 | 131,66 | |||
| 22.07.2025 | 17:54:37,408 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 22.07.2025 | 17:53:46,506 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 22.07.2025 | 17:53:31,600 | 19 | 131,82 | |
| 19 | 131,82 | |||
| 19 | 131,82 | |||
| 22.07.2025 | 17:53:17,436 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 22.07.2025 | 17:53:00,985 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 22.07.2025 | 17:52:59,026 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 17:52:56,013 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 22.07.2025 | 17:50:48,474 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 22.07.2025 | 17:50:02,180 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 22.07.2025 | 17:47:02,415 | 26 | 131,84 | |
| 26 | 131,84 | |||
| 26 | 131,84 | |||
| 22.07.2025 | 17:46:48,228 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 22.07.2025 | 17:46:26,493 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 17:46:21,761 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 22.07.2025 | 17:46:11,501 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 17:46:08,182 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 22.07.2025 | 17:45:20,682 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 22.07.2025 | 17:43:42,099 | 113 | 131,78 | |
| 113 | 131,78 | |||
| 113 | 131,78 | |||
| 22.07.2025 | 17:43:31,547 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 22.07.2025 | 17:42:37,514 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 22.07.2025 | 17:41:54,252 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 22.07.2025 | 17:38:32,685 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 22.07.2025 | 17:38:30,858 | 26 | 131,78 | |
| 26 | 131,78 | |||
| 26 | 131,78 | |||
| 22.07.2025 | 17:37:31,554 | 90 | 131,80 | |
| 90 | 131,80 | |||
| 90 | 131,80 | |||
| 22.07.2025 | 17:35:50,116 | 9 000 | 131,82 | |
| 9 000 | 131,82 | |||
| 9 000 | 131,82 | |||
| 22.07.2025 | 17:34:48,376 | 21 | 131,84 | |
| 21 | 131,84 | |||
| 21 | 131,84 | |||
| 22.07.2025 | 17:33:45,487 | 35 | 131,92 | |
| 35 | 131,92 | |||
| 35 | 131,92 | |||
| 22.07.2025 | 17:28:58,780 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 22.07.2025 | 17:28:47,003 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 22.07.2025 | 17:28:37,143 | 18 | 131,88 | |
| 18 | 131,88 | |||
| 18 | 131,88 | |||
| 22.07.2025 | 17:26:05,719 | 150 | 131,86 | |
| 150 | 131,86 | |||
| 150 | 131,86 | |||
| 22.07.2025 | 17:26:03,678 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 22.07.2025 | 17:22:37,829 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 22.07.2025 | 17:22:36,102 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 17:22:30,579 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 22.07.2025 | 17:21:51,043 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 17:20:54,778 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 22.07.2025 | 17:17:27,483 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 22.07.2025 | 17:16:43,807 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 22.07.2025 | 17:16:34,818 | 6 | 131,80 | |
| 4 | 131,80 | |||
| 2 | 131,80 | |||
| 6 | 131,80 | |||
| 22.07.2025 | 17:15:21,511 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 22.07.2025 | 17:13:57,447 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 22.07.2025 | 17:13:30,709 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 22.07.2025 | 17:12:52,421 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 22.07.2025 | 17:12:00,986 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 22.07.2025 | 17:10:46,925 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 22.07.2025 | 17:10:30,318 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 22.07.2025 | 17:10:17,115 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 22.07.2025 | 17:09:35,063 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 22.07.2025 | 17:07:58,647 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 22.07.2025 | 17:06:59,450 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 22.07.2025 | 17:05:49,450 | 242 | 132,04 | |
| 242 | 132,04 | |||
| 242 | 132,04 | |||
| 22.07.2025 | 17:05:20,258 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 22.07.2025 | 17:04:47,149 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 22.07.2025 | 17:04:13,347 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 22.07.2025 | 17:03:10,662 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 22.07.2025 | 17:02:39,577 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 22.07.2025 | 17:02:06,439 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 22.07.2025 | 17:01:17,517 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 22.07.2025 | 17:01:13,497 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 22.07.2025 | 17:00:49,455 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 22.07.2025 | 17:00:09,813 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 22.07.2025 | 17:00:00,661 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 22.07.2025 | 16:57:39,084 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 22.07.2025 | 16:56:49,294 | 25 | 131,96 | |
| 25 | 131,96 | |||
| 25 | 131,96 | |||
| 22.07.2025 | 16:54:44,087 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 22.07.2025 | 16:54:22,980 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 22.07.2025 | 16:53:31,595 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 22.07.2025 | 16:48:47,938 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 22.07.2025 | 16:48:37,376 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 22.07.2025 | 16:48:33,375 | 260 | 132,00 | |
| 200 | 132,00 | |||
| 50 | 132,00 | |||
| 260 | 132,00 | |||
| 10 | 132,00 | |||
| 22.07.2025 | 16:47:31,370 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 16:47:12,995 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 16:44:44,027 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 16:42:50,953 | 540 | 132,10 | |
| 540 | 132,10 | |||
| 540 | 132,10 | |||
| 22.07.2025 | 16:42:45,177 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 16:42:21,100 | 150 | 132,10 | |
| 150 | 132,10 | |||
| 150 | 132,10 | |||
| 22.07.2025 | 16:42:15,097 | 49 | 132,08 | |
| 49 | 132,08 | |||
| 49 | 132,08 | |||
| 22.07.2025 | 16:41:19,114 | 181 | 132,10 | |
| 181 | 132,10 | |||
| 181 | 132,10 | |||
| 22.07.2025 | 16:41:02,417 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 16:40:49,761 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 16:40:16,754 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 16:40:07,397 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 16:39:02,131 | 23 | 132,12 | |
| 23 | 132,12 | |||
| 23 | 132,12 | |||
| 22.07.2025 | 16:38:36,643 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 16:38:27,870 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 22.07.2025 | 16:36:21,779 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 22.07.2025 | 16:36:09,979 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 22.07.2025 | 16:34:58,661 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 16:34:29,013 | 12 | 132,14 | |
| 12 | 132,14 | |||
| 12 | 132,14 | |||
| 22.07.2025 | 16:34:23,351 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 16:31:32,596 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 16:30:40,763 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 22.07.2025 | 16:30:04,637 | 11 | 132,08 | |
| 11 | 132,08 | |||
| 11 | 132,08 | |||
| 22.07.2025 | 16:29:55,484 | 86 | 132,06 | |
| 86 | 132,06 | |||
| 86 | 132,06 | |||
| 22.07.2025 | 16:29:13,415 | 202 | 132,08 | |
| 202 | 132,08 | |||
| 202 | 132,08 | |||
| 22.07.2025 | 16:28:47,738 | 14 | 132,06 | |
| 14 | 132,06 | |||
| 14 | 132,06 | |||
| 22.07.2025 | 16:27:55,966 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 22.07.2025 | 16:26:47,452 | 150 | 132,00 | |
| 150 | 132,00 | |||
| 150 | 132,00 | |||
| 22.07.2025 | 16:26:12,197 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 22.07.2025 | 16:25:53,824 | 113 | 132,04 | |
| 113 | 132,04 | |||
| 113 | 132,04 | |||
| 22.07.2025 | 16:25:01,139 | 90 | 132,04 | |
| 90 | 132,04 | |||
| 90 | 132,04 | |||
| 22.07.2025 | 16:23:51,680 | 22 | 132,06 | |
| 22 | 132,06 | |||
| 22 | 132,06 | |||
| 22.07.2025 | 16:23:00,141 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 22.07.2025 | 16:22:49,785 | 9 | 132,04 | |
| 9 | 132,04 | |||
| 9 | 132,04 | |||
| 22.07.2025 | 16:22:09,415 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 22.07.2025 | 16:20:31,993 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 16:20:27,546 | 225 | 132,04 | |
| 225 | 132,04 | |||
| 225 | 132,04 | |||
| 22.07.2025 | 16:20:21,484 | 100 | 132,06 | |
| 100 | 132,06 | |||
| 100 | 132,06 | |||
| 22.07.2025 | 16:18:35,557 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 22.07.2025 | 16:18:33,656 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 16:18:33,572 | 6 | 132,06 | |
| 6 | 132,06 | |||
| 6 | 132,06 | |||
| 22.07.2025 | 16:18:07,133 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 22.07.2025 | 16:17:49,831 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 16:17:47,314 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 22.07.2025 | 16:17:25,823 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 16:17:12,791 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 16:14:16,195 | 151 | 132,04 | |
| 151 | 132,04 | |||
| 151 | 132,04 | |||
| 22.07.2025 | 16:14:08,470 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 22.07.2025 | 16:13:34,575 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 22.07.2025 | 16:13:20,970 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 22.07.2025 | 16:12:49,104 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 22.07.2025 | 16:12:07,372 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 22.07.2025 | 16:11:18,293 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00