Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1882

1539

12,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	21:59:34,734	604		12,005
			604	12,005
			604	12,005
16.09.2025	21:58:06,640	2 600		12,005
			2 600	12,005
			2 600	12,005
16.09.2025	21:57:46,041	1 000		12,00
			1 000	12,00
			1 000	12,00
16.09.2025	21:56:42,590	1 000		12,00
			1 000	12,00
			1 000	12,00
16.09.2025	21:56:32,071	1 000		12,00
			1 000	12,00
			1 000	12,00
16.09.2025	21:56:31,678	200		12,00
			200	12,00
			200	12,00
16.09.2025	21:56:31,573	1 000		12,005
			1 000	12,005
			1 000	12,005
16.09.2025	21:56:11,296	25		12,005
			25	12,005
			25	12,005
16.09.2025	21:56:04,022	200		12,005
			200	12,005
			200	12,005
16.09.2025	21:55:25,931	500		12,045
			500	12,045
			400	12,045
			100	12,045
16.09.2025	21:54:14,947	850		12,045
			750	12,045
			850	12,045
			100	12,045
16.09.2025	21:53:40,727	20		12,045
			20	12,045
			20	12,045
16.09.2025	21:51:40,852	400		12,005
			400	12,005
			400	12,005
16.09.2025	21:50:59,792	60		12,025
			30	12,025
			60	12,025
			30	12,025
16.09.2025	21:50:25,694	1 000		12,005
			1 000	12,005
			1 000	12,005
16.09.2025	21:50:23,549	60		12,045
			60	12,045
			60	12,045
16.09.2025	21:50:05,046	20		12,045
			20	12,045
			20	12,045
16.09.2025	21:48:55,278	60		12,005
			60	12,005
			60	12,005
16.09.2025	21:48:55,236	4		12,045
			4	12,045
			4	12,045
16.09.2025	21:47:00,403	50		12,05
			50	12,05
			50	12,05
16.09.2025	21:44:57,982	50		12,05
			50	12,05
			50	12,05
16.09.2025	21:44:51,673	700		11,955
			44	11,955
			46	11,955
			610	11,955
			700	11,955
16.09.2025	21:44:44,703	4 059		12,00
			4 059	12,00
			4	12,00
			416	12,00
			80	12,00
			5	12,00
			72	12,00
			50	12,00
			200	12,00
			50	12,00
			100	12,00
			2	12,00
			80	12,00
			3 000	12,00
16.09.2025	21:44:41,838	3 000		12,005
			3 000	12,005
			3 000	12,005
16.09.2025	21:44:39,178	1 000		12,015
			1 000	12,015
			1 000	12,015
16.09.2025	21:44:37,146	7 300		12,02
			4 300	12,02
			3 000	12,02
			7 000	12,02
			300	12,02
16.09.2025	21:44:09,115	3 000		12,025
			3 000	12,025
			3 000	12,025
16.09.2025	21:44:05,498	3 000		12,025
			3 000	12,025
			3 000	12,025
16.09.2025	21:42:56,014	50		12,05
			50	12,05
			50	12,05
16.09.2025	21:41:52,949	76		12,05
			76	12,05
			76	12,05
16.09.2025	21:38:24,624	1		12,05
			1	12,05
			1	12,05
16.09.2025	21:36:53,341	2		12,05
			2	12,05
			2	12,05
16.09.2025	21:36:30,948	900		12,05
			900	12,05
			900	12,05
16.09.2025	21:36:01,415	80		12,05
			80	12,05
			80	12,05
16.09.2025	21:35:59,006	100		12,025
			100	12,025
			100	12,025
16.09.2025	21:34:34,632	50		12,05
			50	12,05
			50	12,05
16.09.2025	21:33:12,204	24		12,05
			24	12,05
			24	12,05
16.09.2025	21:32:15,970	1 500		12,05
			1 500	12,05
			1 500	12,05
16.09.2025	21:31:45,373	420		12,04
			420	12,04
			420	12,04
16.09.2025	21:31:32,397	900		12,045
			900	12,045
			900	12,045
16.09.2025	21:31:26,484	1 500		12,045
			1 500	12,045
			1 500	12,045
16.09.2025	21:31:18,028	50		12,05
			50	12,05
			50	12,05
16.09.2025	21:31:09,408	150		12,05
			150	12,05
			150	12,05
16.09.2025	21:30:56,369	900		12,045
			900	12,045
			900	12,045
16.09.2025	21:30:42,551	800		12,045
			800	12,045
			800	12,045
16.09.2025	21:29:38,479	100		12,05
			100	12,05
			100	12,05
16.09.2025	21:27:49,146	200		12,05
			200	12,05
			200	12,05
16.09.2025	21:27:13,206	45		12,05
			45	12,05
			45	12,05
16.09.2025	21:25:23,980	1 100		12,045
			1 100	12,045
			1 100	12,045
16.09.2025	21:25:09,139	90		12,05
			90	12,05
			90	12,05
16.09.2025	21:22:45,505	100		12,05
			100	12,05
			100	12,05
16.09.2025	21:21:57,159	150		12,05
			150	12,05
			150	12,05
16.09.2025	21:20:03,115	1		12,045
			1	12,045
			1	12,045
16.09.2025	21:19:24,340	100		12,05
			100	12,05
			100	12,05
16.09.2025	21:19:20,498	230		12,05
			100	12,05
			130	12,05
			230	12,05
16.09.2025	21:17:32,972	580		12,05
			580	12,05
			480	12,05
			100	12,05
16.09.2025	21:16:02,122	10		12,05
			10	12,05
			10	12,05
16.09.2025	21:14:04,573	250		12,05
			150	12,05
			100	12,05
			250	12,05
16.09.2025	21:08:43,708	17		12,05
			17	12,05
			17	12,05
16.09.2025	21:07:38,147	280		12,025
			280	12,025
			280	12,025
16.09.2025	21:07:33,900	300		12,05
			200	12,05
			300	12,05
			100	12,05
16.09.2025	21:06:41,849	800		12,05
			800	12,05
			100	12,05
			700	12,05
16.09.2025	21:06:38,392	99		12,05
			99	12,05
			99	12,05
16.09.2025	21:06:06,325	300		12,025
			300	12,025
			300	12,025
16.09.2025	21:03:49,358	55		12,05
			55	12,05
			55	12,05
16.09.2025	21:03:38,822	165		12,05
			150	12,05
			15	12,05
			165	12,05
16.09.2025	21:01:12,994	800		12,055
			800	12,055
			800	12,055
16.09.2025	21:01:12,511	1 500		12,055
			1 500	12,055
			1 500	12,055
16.09.2025	21:01:09,691	500		12,055
			500	12,055
			500	12,055
16.09.2025	21:00:24,393	30		12,06
			30	12,06
			30	12,06
16.09.2025	21:00:20,597	274		12,06
			274	12,06
			274	12,06
16.09.2025	21:00:08,339	250		12,055
			250	12,055
			250	12,055
16.09.2025	21:00:03,445	250		12,055
			250	12,055
			250	12,055
16.09.2025	21:00:01,588	500		12,06
			500	12,06
			500	12,06
16.09.2025	20:59:09,885	900		12,055
			900	12,055
			900	12,055
16.09.2025	20:59:04,470	1 500		12,055
			1 500	12,055
			1 500	12,055
16.09.2025	20:58:57,510	1 500		12,055
			1 500	12,055
			1 500	12,055
16.09.2025	20:58:05,865	114		12,06
			114	12,06
			114	12,06
16.09.2025	20:57:37,311	832		12,06
			832	12,06
			832	12,06
16.09.2025	20:56:41,298	1 500		12,015
			1 500	12,015
			1 500	12,015
16.09.2025	20:56:34,924	111		12,06
			111	12,06
			111	12,06
16.09.2025	20:56:25,991	1 500		12,015
			1 500	12,015
			1 500	12,015
16.09.2025	20:56:07,228	450		12,06
			450	12,06
			450	12,06
16.09.2025	20:56:03,570	50		12,015
			50	12,015
			50	12,015
16.09.2025	20:56:00,506	100		12,06
			100	12,06
			100	12,06
16.09.2025	20:55:33,050	700		12,02
			700	12,02
			700	12,02
16.09.2025	20:55:23,690	50		12,015
			50	12,015
			50	12,015
16.09.2025	20:55:20,150	83		12,06
			83	12,06
			83	12,06
16.09.2025	20:54:54,863	50		12,06
			50	12,06
			50	12,06
16.09.2025	20:54:41,266	900		12,06
			900	12,06
			900	12,06
16.09.2025	20:54:36,277	3		12,06
			3	12,06
			3	12,06
16.09.2025	20:54:27,630	150		12,06
			150	12,06
			150	12,06
16.09.2025	20:53:15,498	1		12,06
			1	12,06
			1	12,06
16.09.2025	20:52:27,304	5		12,06
			5	12,06
			5	12,06
16.09.2025	20:52:20,794	100		12,06
			100	12,06
			100	12,06
16.09.2025	20:52:16,826	11 000		12,05
			11 000	12,05
			11 000	12,05
16.09.2025	20:52:12,096	3 000		12,055
			3 000	12,055
			3 000	12,055
16.09.2025	20:52:11,890	843		12,06
			200	12,06
			217	12,06
			13	12,06
			830	12,06
			3	12,06
			423	12,06
16.09.2025	20:51:17,335	3 000		12,055
			3 000	12,055
			3 000	12,055
16.09.2025	20:51:06,334	3 000		12,055
			3 000	12,055
			3 000	12,055
16.09.2025	20:51:06,048	500		12,06
			500	12,06
			500	12,06
16.09.2025	20:51:05,888	1 620		12,055
			1 607	12,055
			50	12,055
			300	12,055
			3	12,055
			210	12,055
			10	12,055
			1 000	12,055
			60	12,055
16.09.2025	20:50:16,646	1 500		12,035
			1 500	12,035
			1 500	12,035
16.09.2025	20:50:03,529	100		12,035
			100	12,035
			100	12,035
16.09.2025	20:48:46,099	1		12,035
			1	12,035
			1	12,035
16.09.2025	20:48:37,243	21		12,035
			21	12,035
			21	12,035
16.09.2025	20:48:24,609	200		12,035
			200	12,035
			200	12,035
16.09.2025	20:47:52,587	10		12,035
			10	12,035
			10	12,035
16.09.2025	20:47:07,009	200		12,035
			200	12,035
			200	12,035
16.09.2025	20:45:32,787	100		12,035
			100	12,035
			100	12,035
16.09.2025	20:43:39,455	42		12,005
			42	12,005
			42	12,005
16.09.2025	20:43:16,205	250		12,035
			250	12,035
			250	12,035
16.09.2025	20:43:07,611	9 074		12,02
			6 074	12,02
			3 000	12,02
			9 074	12,02
16.09.2025	20:43:05,085	8 000		12,01
			8 000	12,01
			8 000	12,01
16.09.2025	20:42:43,958	2 000		12,005
			2 000	12,005
			2 000	12,005
16.09.2025	20:40:40,648	10		12,005
			10	12,005
			10	12,005
16.09.2025	20:39:55,982	230		12,005
			230	12,005
			230	12,005
16.09.2025	20:37:08,082	500		12,005
			500	12,005
			500	12,005
16.09.2025	20:36:44,706	10		12,005
			10	12,005
			10	12,005
16.09.2025	20:36:27,964	30		12,005
			30	12,005
			30	12,005
16.09.2025	20:36:13,971	900		12,00
			900	12,00
			900	12,00
16.09.2025	20:34:51,097	350		12,005
			350	12,005
			350	12,005
16.09.2025	20:34:16,768	595		12,005
			595	12,005
			595	12,005
16.09.2025	20:33:07,985	95		12,005
			95	12,005
			95	12,005
16.09.2025	20:31:54,947	5		12,005
			5	12,005
			5	12,005
16.09.2025	20:31:38,737	200		12,005
			200	12,005
			200	12,005
16.09.2025	20:31:29,182	6		12,005
			6	12,005
			6	12,005
16.09.2025	20:31:17,321	2		12,005
			2	12,005
			2	12,005
16.09.2025	20:31:01,923	148		12,005
			148	12,005
			148	12,005
16.09.2025	20:30:38,113	100		12,005
			100	12,005
			100	12,005
16.09.2025	20:27:45,622	9		12,005
			9	12,005
			9	12,005
16.09.2025	20:26:54,841	75		12,005
			75	12,005
			75	12,005
16.09.2025	20:26:46,033	100		12,00
			100	12,00
			100	12,00
16.09.2025	20:25:54,339	30		12,00
			30	12,00
			30	12,00
16.09.2025	20:25:54,270	10		12,005
			10	12,005
			10	12,005
16.09.2025	20:23:25,873	500		12,005
			500	12,005
			500	12,005
16.09.2025	20:22:49,906	2		12,005
			2	12,005
			2	12,005
16.09.2025	20:22:02,539	30		12,005
			30	12,005
			30	12,005
16.09.2025	20:21:19,412	60		12,005
			60	12,005
			60	12,005
16.09.2025	20:21:12,584	150		12,00
			150	12,00
			150	12,00
16.09.2025	20:20:22,525	50		12,005
			50	12,005
			50	12,005
16.09.2025	20:20:12,353	30		12,005
			30	12,005
			30	12,005
16.09.2025	20:19:51,249	173		12,005
			173	12,005
			173	12,005
16.09.2025	20:19:15,493	10		12,005
			10	12,005
			10	12,005
16.09.2025	20:18:51,961	300		12,005
			300	12,005
			300	12,005
16.09.2025	20:18:41,931	40		12,005
			40	12,005
			40	12,005
16.09.2025	20:16:43,475	42		12,005
			42	12,005
			42	12,005
16.09.2025	20:16:10,577	3		12,00
			3	12,00
			3	12,00
16.09.2025	20:15:54,502	2		12,005
			2	12,005
			2	12,005
16.09.2025	20:15:36,068	84		12,005
			84	12,005
			84	12,005
16.09.2025	20:13:59,076	410		12,005
			410	12,005
			410	12,005
16.09.2025	20:13:43,536	400		12,00
			400	12,00
			400	12,00
16.09.2025	20:13:27,972	50		12,005
			50	12,005
			50	12,005
16.09.2025	20:13:01,453	410		12,005
			410	12,005
			410	12,005
16.09.2025	20:12:39,288	400		12,00
			400	12,00
			400	12,00
16.09.2025	20:12:00,189	205		12,005
			205	12,005
			205	12,005
16.09.2025	20:11:53,900	250		12,005
			250	12,005
			250	12,005
16.09.2025	20:11:37,007	8		12,005
			8	12,005
			8	12,005
16.09.2025	20:10:39,119	1 000		12,005
			1 000	12,005
			1 000	12,005
16.09.2025	20:09:46,530	3		12,005
			3	12,005
			3	12,005
16.09.2025	20:09:35,888	21		12,005
			21	12,005
			21	12,005
16.09.2025	20:08:46,115	415		12,005
			415	12,005
			415	12,005
16.09.2025	20:08:20,860	10		12,005
			10	12,005
			10	12,005
16.09.2025	20:08:10,990	25		12,00
			25	12,00
			25	12,00
16.09.2025	20:05:12,615	3 000		12,005
			3 000	12,005
			3 000	12,005
16.09.2025	20:05:06,093	647		12,00
			150	12,00
			47	12,00
			647	12,00
			450	12,00
16.09.2025	20:05:06,020	1 500		11,995
			1 500	11,995
			1 500	11,995
16.09.2025	20:04:57,718	50		11,995
			50	11,995
			50	11,995
16.09.2025	20:04:33,865	1		11,995
			1	11,995
			1	11,995
16.09.2025	20:04:00,385	13		11,995
			13	11,995
			13	11,995
16.09.2025	20:03:04,428	25		11,995
			25	11,995
			25	11,995
16.09.2025	20:00:59,407	200		11,995
			200	11,995
			200	11,995
16.09.2025	19:57:49,948	1		11,995
			1	11,995
			1	11,995
16.09.2025	19:57:48,340	5		11,995
			5	11,995
			5	11,995
16.09.2025	19:54:49,778	41		11,995
			41	11,995
			41	11,995
16.09.2025	19:53:49,464	34		11,995
			34	11,995
			34	11,995
16.09.2025	19:50:38,988	37		11,995
			37	11,995
			37	11,995
16.09.2025	19:50:03,621	63		11,995
			63	11,995
			63	11,995
16.09.2025	19:49:42,963	10		11,995
			10	11,995
			10	11,995
16.09.2025	19:49:38,607	2		11,995
			2	11,995
			2	11,995
16.09.2025	19:48:40,562	9		11,995
			9	11,995
			9	11,995
16.09.2025	19:47:38,497	100		11,995
			100	11,995
			100	11,995
16.09.2025	19:46:30,163	83		11,995
			83	11,995
			83	11,995
16.09.2025	19:44:59,053	420		11,995
			420	11,995
			420	11,995
16.09.2025	19:44:01,979	1 000		11,99
			1 000	11,99
			1 000	11,99
16.09.2025	19:43:57,516	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	19:43:54,652	100		11,985
			100	11,985
			100	11,985
16.09.2025	19:43:32,412	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	19:43:01,390	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	19:42:35,918	400		11,985
			400	11,985
			400	11,985
16.09.2025	19:42:26,816	100		11,985
			100	11,985
			100	11,985
16.09.2025	19:42:18,845	16		11,985
			16	11,985
			16	11,985
16.09.2025	19:40:26,327	20		11,985
			20	11,985
			20	11,985
16.09.2025	19:38:30,071	40		11,985
			40	11,985
			40	11,985
16.09.2025	19:37:55,350	8		11,985
			8	11,985
			8	11,985
16.09.2025	19:37:42,983	10		11,99
			10	11,99
			10	11,99
16.09.2025	19:37:30,938	250		11,99
			250	11,99
			250	11,99
16.09.2025	19:36:40,606	2 000		11,99
			2 000	11,99
			2 000	11,99
16.09.2025	19:36:14,230	3		11,955
			3	11,955
			3	11,955
16.09.2025	19:35:53,206	17		11,99
			17	11,99
			17	11,99
16.09.2025	19:35:19,412	300		11,99
			300	11,99
			270	11,99
			30	11,99
16.09.2025	19:33:38,797	45		11,995
			45	11,995
			45	11,995
16.09.2025	19:33:12,173	5		11,995
			5	11,995
			5	11,995
16.09.2025	19:33:10,862	34		11,955
			34	11,955
			34	11,955
16.09.2025	19:33:02,614	1		11,955
			1	11,955
			1	11,955
16.09.2025	19:32:32,938	160		11,995
			160	11,995
			160	11,995
16.09.2025	19:32:21,570	125		11,995
			125	11,995
			125	11,995
16.09.2025	19:32:18,170	1		11,995
			1	11,995
			1	11,995
16.09.2025	19:31:00,581	1 000		11,995
			1 000	11,995
			995	11,995
			5	11,995
16.09.2025	19:30:29,109	1 500		11,995
			1 500	11,995
			1 500	11,995
16.09.2025	19:30:24,770	1 500		11,995
			1 500	11,995
			1 500	11,995
16.09.2025	19:30:09,194	165		11,995
			165	11,995
			165	11,995
16.09.2025	19:29:38,148	1 500		11,99
			1 500	11,99
			1 500	11,99
16.09.2025	19:29:23,174	17		11,995
			17	11,995
			17	11,995
16.09.2025	19:28:32,361	42		11,99
			42	11,99
			42	11,99
16.09.2025	19:27:47,705	45		11,955
			45	11,955
			45	11,955
16.09.2025	19:26:30,774	399		11,955
			399	11,955
			399	11,955
16.09.2025	19:25:29,532	200		11,995
			200	11,995
			200	11,995
16.09.2025	19:25:29,157	100		11,995
			100	11,995
			100	11,995
16.09.2025	19:24:56,965	300		11,995
			300	11,995
			300	11,995
16.09.2025	19:22:54,435	1 655		11,99
			1 500	11,99
			155	11,99
			1 655	11,99
16.09.2025	19:22:51,303	1 000		11,995
			1 000	11,995
			1 000	11,995
16.09.2025	19:22:51,172	1 550		11,995
			1 475	11,995
			1 500	11,995
			25	11,995
			50	11,995
			50	11,995
16.09.2025	19:21:03,973	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	19:19:04,860	200		11,975
			200	11,975
			200	11,975
16.09.2025	19:13:56,781	14		11,975
			14	11,975
			14	11,975
16.09.2025	19:13:55,081	50		11,975
			50	11,975
			50	11,975
16.09.2025	19:12:35,197	500		11,975
			500	11,975
			500	11,975
16.09.2025	19:11:45,767	5		11,975
			5	11,975
			5	11,975
16.09.2025	19:11:08,833	2		11,975
			2	11,975
			2	11,975
16.09.2025	19:09:07,700	12		11,975
			12	11,975
			12	11,975
16.09.2025	19:07:51,958	100		11,975
			50	11,975
			50	11,975
			100	11,975
16.09.2025	19:06:03,195	1 000		11,965
			1 000	11,965
			940	11,965
			60	11,965
16.09.2025	19:03:22,293	1		11,93
			1	11,93
			1	11,93
16.09.2025	19:02:40,435	250		11,975
			50	11,975
			250	11,975
			200	11,975
16.09.2025	19:02:01,134	16		11,975
			16	11,975
			16	11,975
16.09.2025	19:01:47,561	600		11,93
			600	11,93
			500	11,93
			50	11,93
			50	11,93
16.09.2025	19:01:10,869	9		11,975
			9	11,975
			9	11,975
16.09.2025	19:00:24,422	4		11,93
			4	11,93
			4	11,93
16.09.2025	18:59:26,046	60		11,975
			60	11,975
			60	11,975
16.09.2025	18:58:03,979	17		11,975
			17	11,975
			17	11,975
16.09.2025	18:58:01,520	80		11,975
			80	11,975
			80	11,975
16.09.2025	18:57:07,321	25		11,975
			25	11,975
			25	11,975
16.09.2025	18:56:51,538	41		11,975
			41	11,975
			41	11,975
16.09.2025	18:52:16,789	100		11,975
			100	11,975
			100	11,975
16.09.2025	18:51:16,585	130		11,975
			130	11,975
			130	11,975
16.09.2025	18:51:15,391	1 000		11,975
			950	11,975
			50	11,975
			1 000	11,975
16.09.2025	18:51:13,487	43		11,93
			43	11,93
			43	11,93
16.09.2025	18:49:34,931	3		11,975
			3	11,975
			3	11,975
16.09.2025	18:49:06,806	105		11,93
			50	11,93
			55	11,93
			105	11,93
16.09.2025	18:46:21,052	50		11,975
			50	11,975
			50	11,975
16.09.2025	18:45:30,071	87		11,93
			87	11,93
			87	11,93
16.09.2025	18:45:29,988	130		11,93
			130	11,93
			46	11,93
			84	11,93
16.09.2025	18:44:37,789	50		11,94
			50	11,94
			50	11,94
16.09.2025	18:44:02,707	9		11,975
			9	11,975
			9	11,975
16.09.2025	18:43:34,779	150		11,975
			150	11,975
			150	11,975
16.09.2025	18:42:57,742	30		11,93
			30	11,93
			30	11,93
16.09.2025	18:42:06,088	20		11,975
			20	11,975
			20	11,975
16.09.2025	18:41:25,534	5		11,975
			5	11,975
			5	11,975
16.09.2025	18:40:16,419	13		11,975
			13	11,975
			13	11,975
16.09.2025	18:38:58,169	3		11,945
			3	11,945
			3	11,945
16.09.2025	18:38:42,771	3		11,975
			3	11,975
			3	11,975
16.09.2025	18:32:19,814	9		11,975
			9	11,975
			9	11,975
16.09.2025	18:31:47,808	2		11,975
			2	11,975
			2	11,975
16.09.2025	18:31:23,055	1		11,975
			1	11,975
			1	11,975
16.09.2025	18:27:07,407	310		11,975
			310	11,975
			310	11,975
16.09.2025	18:26:02,849	184		11,95
			44	11,95
			16	11,95
			124	11,95
			184	11,95
16.09.2025	18:23:52,948	8		11,975
			8	11,975
			8	11,975
16.09.2025	18:23:20,400	2		11,975
			2	11,975
			2	11,975
16.09.2025	18:23:11,847	17		11,975
			17	11,975
			17	11,975
16.09.2025	18:21:09,055	30		11,98
			30	11,98
			30	11,98
16.09.2025	18:20:17,762	9		11,98
			9	11,98
			9	11,98
16.09.2025	18:19:45,939	80		11,98
			80	11,98
			80	11,98
16.09.2025	18:19:10,358	100		11,98
			100	11,98
			100	11,98
16.09.2025	18:17:13,311	526		11,97
			526	11,97
			526	11,97
16.09.2025	18:17:09,451	200		11,98
			200	11,98
			32	11,98
			168	11,98
16.09.2025	18:17:09,416	3 500		11,975
			3 500	11,975
			3 500	11,975
16.09.2025	18:16:21,942	3 000		11,97
			3 000	11,97
			3 000	11,97
16.09.2025	18:15:53,963	333		11,97
			333	11,97
			333	11,97
16.09.2025	18:14:40,916	20		11,95
			7	11,95
			20	11,95
			13	11,95
16.09.2025	18:14:05,135	500		11,97
			500	11,97
			500	11,97
16.09.2025	18:13:46,501	1 250		11,97
			1 250	11,97
			1 250	11,97
16.09.2025	18:13:40,946	410		11,97
			410	11,97
			410	11,97
16.09.2025	18:12:51,909	1		11,97
			1	11,97
			1	11,97
16.09.2025	18:12:46,761	4 200		11,96
			3 450	11,96
			4 200	11,96
			750	11,96
16.09.2025	18:12:25,802	3 000		11,965
			3 000	11,965
			3 000	11,965
16.09.2025	18:11:05,762	100		11,97
			100	11,97
			100	11,97
16.09.2025	18:09:49,118	13		11,965
			13	11,965
			13	11,965
16.09.2025	18:09:19,746	4		11,97
			4	11,97
			4	11,97
16.09.2025	18:08:54,027	1 000		11,965
			1 000	11,965
			1 000	11,965
16.09.2025	18:08:37,224	500		11,97
			500	11,97
			500	11,97
16.09.2025	18:07:26,490	190		11,97
			190	11,97
			190	11,97
16.09.2025	18:07:19,312	120		11,97
			120	11,97
			120	11,97
16.09.2025	18:06:46,958	300		11,97
			300	11,97
			300	11,97
16.09.2025	18:05:13,159	400		11,97
			400	11,97
			400	11,97
16.09.2025	18:04:42,754	200		11,97
			200	11,97
			200	11,97
16.09.2025	18:04:13,028	5		11,97
			5	11,97
			5	11,97
16.09.2025	18:04:07,890	300		11,965
			300	11,965
			300	11,965
16.09.2025	18:04:01,077	60		11,97
			60	11,97
			60	11,97
16.09.2025	18:03:55,061	3		11,97
			3	11,97
			3	11,97
16.09.2025	18:03:35,548	1		11,97
			1	11,97
			1	11,97
16.09.2025	18:03:16,094	1 890		11,965
			1 890	11,965
			1 890	11,965
16.09.2025	18:02:19,666	16		11,97
			16	11,97
			16	11,97
16.09.2025	18:01:16,757	100		11,965
			100	11,965
			100	11,965
16.09.2025	17:59:22,503	1 379		11,97
			1 379	11,97
			1 379	11,97
16.09.2025	17:59:17,573	3 000		11,97
			3 000	11,97
			3 000	11,97
16.09.2025	17:58:59,401	43		11,97
			43	11,97
			43	11,97
16.09.2025	17:58:42,951	12		11,97
			12	11,97
			12	11,97
16.09.2025	17:58:23,884	750		11,97
			250	11,97
			400	11,97
			100	11,97
			750	11,97
16.09.2025	17:58:23,785	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:57:21,712	15		11,98
			15	11,98
			15	11,98
16.09.2025	17:56:41,005	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:56:36,563	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:56:23,857	16		11,98
			16	11,98
			16	11,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung