Tradegate Exchange

Siemens Energy AG

442

323

74,16

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:45:35,938	500		74,16
			500	74,16
			500	74,16
15/05/2025	10:45:11,596	10		74,28
			10	74,28
			10	74,28
15/05/2025	10:44:44,254	75		74,28
			75	74,28
			75	74,28
15/05/2025	10:43:50,716	1		74,38
			1	74,38
			1	74,38
15/05/2025	10:43:01,692	7		74,32
			7	74,32
			7	74,32
15/05/2025	10:40:31,396	1		74,38
			1	74,38
			1	74,38
15/05/2025	10:40:13,386	3		74,36
			3	74,36
			3	74,36
15/05/2025	10:39:49,166	228		74,32
			228	74,32
			228	74,32
15/05/2025	10:39:42,882	1		74,34
			1	74,34
			1	74,34
15/05/2025	10:39:38,751	50		74,34
			50	74,34
			50	74,34
15/05/2025	10:39:27,561	500		74,32
			500	74,32
			500	74,32
15/05/2025	10:39:21,267	30		74,34
			30	74,34
			30	74,34
15/05/2025	10:38:18,644	35		74,38
			35	74,38
			35	74,38
15/05/2025	10:37:26,764	19		74,34
			19	74,34
			19	74,34
15/05/2025	10:37:19,400	10		74,36
			10	74,36
			10	74,36
15/05/2025	10:36:14,624	10		74,26
			10	74,26
			10	74,26
15/05/2025	10:35:49,384	1		74,22
			1	74,22
			1	74,22
15/05/2025	10:35:38,614	50		74,24
			50	74,24
			50	74,24
15/05/2025	10:34:04,896	250		74,24
			250	74,24
			250	74,24
15/05/2025	10:33:33,407	10		74,28
			10	74,28
			10	74,28
15/05/2025	10:33:31,277	400		74,28
			400	74,28
			400	74,28
15/05/2025	10:33:24,614	100		74,26
			100	74,26
			100	74,26
15/05/2025	10:31:18,887	30		74,36
			30	74,36
			30	74,36
15/05/2025	10:31:13,614	4		74,36
			4	74,36
			4	74,36
15/05/2025	10:30:52,674	1		74,36
			1	74,36
			1	74,36
15/05/2025	10:30:14,894	25		74,34
			25	74,34
			25	74,34
15/05/2025	10:30:05,276	1		74,42
			1	74,42
			1	74,42
15/05/2025	10:29:14,359	100		74,38
			100	74,38
			100	74,38
15/05/2025	10:28:17,574	1		74,42
			1	74,42
			1	74,42
15/05/2025	10:27:58,992	40		74,44
			40	74,44
			40	74,44
15/05/2025	10:27:21,760	100		74,54
			100	74,54
			100	74,54
15/05/2025	10:26:39,417	300		74,54
			300	74,54
			300	74,54
15/05/2025	10:26:36,589	500		74,54
			500	74,54
			500	74,54
15/05/2025	10:26:32,176	1		74,52
			1	74,52
			1	74,52
15/05/2025	10:26:25,793	240		74,50
			240	74,50
			240	74,50
15/05/2025	10:26:20,133	2		74,52
			2	74,52
			2	74,52
15/05/2025	10:24:54,777	37		74,34
			37	74,34
			37	74,34
15/05/2025	10:23:57,603	1		74,36
			1	74,36
			1	74,36
15/05/2025	10:22:33,152	19		74,36
			19	74,36
			19	74,36
15/05/2025	10:21:25,557	25		74,38
			25	74,38
			25	74,38
15/05/2025	10:20:44,331	41		74,48
			41	74,48
			41	74,48
15/05/2025	10:20:42,025	190		74,48
			190	74,48
			190	74,48
15/05/2025	10:20:23,335	10		74,48
			10	74,48
			10	74,48
15/05/2025	10:20:07,108	4		74,42
			4	74,42
			4	74,42
15/05/2025	10:19:08,122	7		74,48
			7	74,48
			7	74,48
15/05/2025	10:19:07,643	14		74,44
			14	74,44
			14	74,44
15/05/2025	10:18:33,734	200		74,44
			200	74,44
			200	74,44
15/05/2025	10:17:59,861	32		74,34
			32	74,34
			32	74,34
15/05/2025	10:17:53,476	500		74,34
			500	74,34
			500	74,34
15/05/2025	10:16:52,295	100		74,34
			100	74,34
			100	74,34
15/05/2025	10:15:52,410	4		74,28
			4	74,28
			4	74,28
15/05/2025	10:15:23,207	100		74,28
			100	74,28
			100	74,28
15/05/2025	10:14:50,086	317		74,40
			317	74,40
			317	74,40
15/05/2025	10:14:22,864	268		74,40
			268	74,40
			268	74,40
15/05/2025	10:14:17,554	25		74,38
			25	74,38
			25	74,38
15/05/2025	10:12:50,728	20		74,34
			20	74,34
			20	74,34
15/05/2025	10:11:36,149	15		74,44
			15	74,44
			15	74,44
15/05/2025	10:11:27,178	500		74,44
			500	74,44
			500	74,44
15/05/2025	10:09:47,126	250		74,28
			250	74,28
			250	74,28
15/05/2025	10:09:35,456	200		74,28
			200	74,28
			200	74,28
15/05/2025	10:09:13,261	500		74,28
			500	74,28
			500	74,28
15/05/2025	10:08:23,308	1		74,34
			1	74,34
			1	74,34
15/05/2025	10:07:39,640	1		74,24
			1	74,24
			1	74,24
15/05/2025	10:07:27,285	30		74,14
			30	74,14
			30	74,14
15/05/2025	10:07:25,749	200		74,12
			200	74,12
			200	74,12
15/05/2025	10:07:12,575	2		74,10
			2	74,10
			2	74,10
15/05/2025	10:07:05,823	50		74,04
			50	74,04
			50	74,04
15/05/2025	10:06:51,428	30		74,04
			30	74,04
			30	74,04
15/05/2025	10:06:14,529	6		74,08
			6	74,08
			6	74,08
15/05/2025	10:06:00,473	337		74,10
			337	74,10
			337	74,10
15/05/2025	10:05:13,899	69		74,12
			69	74,12
			69	74,12
15/05/2025	10:04:30,885	500		74,04
			500	74,04
			500	74,04
15/05/2025	10:04:29,543	6		74,02
			6	74,02
			6	74,02
15/05/2025	10:04:12,098	500		74,00
			500	74,00
			500	74,00
15/05/2025	10:03:21,122	7		74,08
			7	74,08
			7	74,08
15/05/2025	10:03:05,811	500		74,12
			500	74,12
			500	74,12
15/05/2025	10:03:03,738	100		74,12
			100	74,12
			100	74,12
15/05/2025	10:03:02,947	3		74,12
			3	74,12
			3	74,12
15/05/2025	10:02:26,256	100		74,16
			100	74,16
			100	74,16
15/05/2025	10:02:25,940	3		74,16
			3	74,16
			3	74,16
15/05/2025	10:02:10,547	2		74,18
			2	74,18
			2	74,18
15/05/2025	09:59:44,576	34		74,36
			34	74,36
			34	74,36
15/05/2025	09:59:43,618	50		74,36
			50	74,36
			50	74,36
15/05/2025	09:59:24,110	25		74,40
			25	74,40
			25	74,40
15/05/2025	09:57:09,163	300		74,38
			300	74,38
			300	74,38
15/05/2025	09:57:04,467	50		74,40
			50	74,40
			50	74,40
15/05/2025	09:56:06,460	20		74,30
			20	74,30
			20	74,30
15/05/2025	09:55:44,217	300		74,28
			300	74,28
			300	74,28
15/05/2025	09:55:38,622	150		74,32
			150	74,32
			150	74,32
15/05/2025	09:55:21,175	49		74,38
			49	74,38
			49	74,38
15/05/2025	09:54:45,322	350		74,40
			350	74,40
			350	74,40
15/05/2025	09:54:35,469	148		74,48
			148	74,48
			98	74,48
			50	74,48
15/05/2025	09:54:14,890	100		74,52
			100	74,52
			100	74,52
15/05/2025	09:53:32,821	26		74,40
			26	74,40
			26	74,40
15/05/2025	09:53:31,377	200		74,36
			200	74,36
			200	74,36
15/05/2025	09:53:25,495	23		74,36
			23	74,36
			23	74,36
15/05/2025	09:52:59,752	125		74,40
			125	74,40
			125	74,40
15/05/2025	09:52:35,886	7		74,44
			7	74,44
			7	74,44
15/05/2025	09:52:32,324	5		74,50
			5	74,50
			5	74,50
15/05/2025	09:52:27,378	300		74,52
			50	74,52
			250	74,52
			10	74,52
			290	74,52
15/05/2025	09:51:48,521	500		74,52
			500	74,52
			500	74,52
15/05/2025	09:51:31,207	1		74,50
			1	74,50
			1	74,50
15/05/2025	09:51:30,600	292		74,50
			292	74,50
			292	74,50
15/05/2025	09:51:08,179	24		74,48
			24	74,48
			24	74,48
15/05/2025	09:50:49,262	40		74,52
			40	74,52
			40	74,52
15/05/2025	09:50:49,087	500		74,52
			500	74,52
			500	74,52
15/05/2025	09:50:41,016	500		74,52
			500	74,52
			500	74,52
15/05/2025	09:50:38,065	13		74,52
			13	74,52
			13	74,52
15/05/2025	09:50:06,823	100		74,40
			100	74,40
			100	74,40
15/05/2025	09:48:48,433	500		74,14
			500	74,14
			500	74,14
15/05/2025	09:47:10,908	30		74,30
			30	74,30
			30	74,30
15/05/2025	09:47:02,330	500		74,28
			500	74,28
			500	74,28
15/05/2025	09:47:01,231	500		74,28
			500	74,28
			500	74,28
15/05/2025	09:46:55,723	500		74,28
			500	74,28
			500	74,28
15/05/2025	09:45:58,964	3		74,40
			3	74,40
			3	74,40
15/05/2025	09:45:43,406	100		74,42
			100	74,42
			100	74,42
15/05/2025	09:45:23,595	500		74,38
			500	74,38
			500	74,38
15/05/2025	09:45:14,911	100		74,42
			100	74,42
			100	74,42
15/05/2025	09:45:11,691	305		74,44
			170	74,44
			305	74,44
			135	74,44
15/05/2025	09:44:51,657	500		74,44
			500	74,44
			500	74,44
15/05/2025	09:44:26,689	26		74,42
			26	74,42
			26	74,42
15/05/2025	09:44:14,129	500		74,42
			500	74,42
			500	74,42
15/05/2025	09:43:50,714	67		74,52
			67	74,52
			67	74,52
15/05/2025	09:43:38,623	100		74,56
			100	74,56
			100	74,56
15/05/2025	09:42:58,125	14		74,58
			14	74,58
			14	74,58
15/05/2025	09:41:49,750	200		74,54
			200	74,54
			200	74,54
15/05/2025	09:40:43,487	500		74,54
			500	74,54
			500	74,54
15/05/2025	09:40:37,328	50		74,60
			50	74,60
			50	74,60
15/05/2025	09:39:04,088	500		74,60
			500	74,60
			500	74,60
15/05/2025	09:38:57,345	2		74,62
			2	74,62
			2	74,62
15/05/2025	09:38:36,229	500		74,62
			500	74,62
			500	74,62
15/05/2025	09:38:01,781	50		74,64
			50	74,64
			50	74,64
15/05/2025	09:37:20,401	14		74,50
			14	74,50
			14	74,50
15/05/2025	09:37:15,957	1		74,52
			1	74,52
			1	74,52
15/05/2025	09:37:10,365	500		74,50
			500	74,50
			500	74,50
15/05/2025	09:36:42,189	110		74,36
			10	74,36
			100	74,36
			110	74,36
15/05/2025	09:35:38,730	500		74,38
			500	74,38
			500	74,38
15/05/2025	09:35:13,387	113		74,40
			113	74,40
			113	74,40
15/05/2025	09:35:10,560	40		74,38
			40	74,38
			40	74,38
15/05/2025	09:34:38,564	134		74,34
			134	74,34
			134	74,34
15/05/2025	09:34:13,190	135		74,34
			135	74,34
			135	74,34
15/05/2025	09:33:11,162	50		74,24
			50	74,24
			50	74,24
15/05/2025	09:33:08,591	3		74,22
			3	74,22
			3	74,22
15/05/2025	09:33:07,893	10		74,22
			10	74,22
			10	74,22
15/05/2025	09:32:42,234	50		74,22
			50	74,22
			50	74,22
15/05/2025	09:32:38,348	500		74,22
			500	74,22
			500	74,22
15/05/2025	09:31:45,374	4		74,20
			4	74,20
			4	74,20
15/05/2025	09:31:34,838	75		74,14
			75	74,14
			75	74,14
15/05/2025	09:31:26,719	40		74,16
			40	74,16
			40	74,16
15/05/2025	09:31:08,215	114		74,00
			114	74,00
			114	74,00
15/05/2025	09:31:08,060	500		74,00
			500	74,00
			500	74,00
15/05/2025	09:31:03,675	500		74,00
			20	74,00
			292	74,00
			500	74,00
			136	74,00
			4	74,00
			38	74,00
			10	74,00
15/05/2025	09:31:03,065	196		74,00
			182	74,00
			1	74,00
			196	74,00
			12	74,00
			1	74,00
15/05/2025	09:30:24,594	500		74,00
			500	74,00
			500	74,00
15/05/2025	09:30:14,394	100		73,96
			100	73,96
			100	73,96
15/05/2025	09:30:14,133	10		73,94
			10	73,94
			10	73,94
15/05/2025	09:30:13,072	7		73,94
			7	73,94
			7	73,94
15/05/2025	09:29:39,739	40		73,84
			40	73,84
			40	73,84
15/05/2025	09:29:31,376	3		73,80
			3	73,80
			3	73,80
15/05/2025	09:29:30,855	4		73,80
			4	73,80
			4	73,80
15/05/2025	09:29:22,728	21		73,84
			21	73,84
			21	73,84
15/05/2025	09:29:07,835	136		73,80
			136	73,80
			136	73,80
15/05/2025	09:28:56,800	100		73,80
			100	73,80
			100	73,80
15/05/2025	09:28:54,620	20		73,78
			20	73,78
			20	73,78
15/05/2025	09:28:53,045	6		73,82
			6	73,82
			6	73,82
15/05/2025	09:28:47,592	50		73,78
			50	73,78
			50	73,78
15/05/2025	09:26:13,276	300		73,90
			300	73,90
			300	73,90
15/05/2025	09:25:28,225	100		73,80
			100	73,80
			100	73,80
15/05/2025	09:24:46,941	1		73,68
			1	73,68
			1	73,68
15/05/2025	09:23:03,471	500		73,60
			500	73,60
			500	73,60
15/05/2025	09:22:59,843	16		73,58
			16	73,58
			16	73,58
15/05/2025	09:22:45,166	150		73,64
			150	73,64
			150	73,64
15/05/2025	09:22:39,587	2		73,62
			2	73,62
			2	73,62
15/05/2025	09:22:13,604	100		73,64
			100	73,64
			100	73,64
15/05/2025	09:21:13,721	30		73,62
			30	73,62
			30	73,62
15/05/2025	09:20:32,408	1		73,60
			1	73,60
			1	73,60
15/05/2025	09:20:19,064	45		73,56
			45	73,56
			45	73,56
15/05/2025	09:19:58,306	150		73,56
			150	73,56
			150	73,56
15/05/2025	09:19:22,545	264		73,50
			264	73,50
			264	73,50
15/05/2025	09:18:47,459	1		73,46
			1	73,46
			1	73,46
15/05/2025	09:18:45,476	20		73,48
			20	73,48
			20	73,48
15/05/2025	09:17:13,568	70		73,38
			70	73,38
			70	73,38
15/05/2025	09:17:06,788	110		73,40
			110	73,40
			110	73,40
15/05/2025	09:16:47,338	75		73,38
			75	73,38
			75	73,38
15/05/2025	09:15:45,602	5		73,20
			5	73,20
			5	73,20
15/05/2025	09:14:22,844	10		73,12
			10	73,12
			10	73,12
15/05/2025	09:14:08,903	10		73,08
			10	73,08
			10	73,08
15/05/2025	09:14:05,152	50		73,16
			50	73,16
			50	73,16
15/05/2025	09:14:03,448	100		73,12
			100	73,12
			100	73,12
15/05/2025	09:14:01,358	200		73,12
			200	73,12
			200	73,12
15/05/2025	09:14:00,116	200		73,12
			200	73,12
			200	73,12
15/05/2025	09:13:59,979	200		73,12
			200	73,12
			200	73,12
15/05/2025	09:13:56,046	300		73,12
			300	73,12
			300	73,12
15/05/2025	09:13:53,556	1		73,12
			1	73,12
			1	73,12
15/05/2025	09:13:40,043	13		73,10
			13	73,10
			13	73,10
15/05/2025	09:13:35,902	300		73,12
			300	73,12
			2	73,12
			298	73,12
15/05/2025	09:12:51,722	300		73,14
			300	73,14
			300	73,14
15/05/2025	09:11:48,633	2		73,10
			2	73,10
			2	73,10
15/05/2025	09:10:04,139	400		73,14
			300	73,14
			100	73,14
			400	73,14
15/05/2025	09:09:58,059	300		73,14
			300	73,14
			300	73,14
15/05/2025	09:09:36,763	61		73,12
			61	73,12
			61	73,12
15/05/2025	09:09:15,807	300		73,14
			300	73,14
			300	73,14
15/05/2025	09:08:37,179	150		73,44
			150	73,44
			150	73,44
15/05/2025	09:08:20,268	300		73,44
			300	73,44
			300	73,44
15/05/2025	09:07:44,482	150		73,50
			150	73,50
			150	73,50
15/05/2025	09:07:36,000	45		73,40
			45	73,40
			45	73,40
15/05/2025	09:06:57,337	7		73,42
			7	73,42
			7	73,42
15/05/2025	09:06:57,173	300		73,42
			300	73,42
			300	73,42
15/05/2025	09:06:06,028	300		73,50
			300	73,50
			300	73,50
15/05/2025	09:06:04,452	30		73,42
			30	73,42
			30	73,42
15/05/2025	09:05:53,735	1		73,44
			1	73,44
			1	73,44
15/05/2025	09:05:36,675	132		73,40
			132	73,40
			132	73,40
15/05/2025	09:05:26,706	300		73,40
			300	73,40
			300	73,40
15/05/2025	09:05:21,850	68		73,40
			68	73,40
			68	73,40
15/05/2025	09:05:16,592	282		73,30
			282	73,30
			282	73,30
15/05/2025	09:05:11,040	300		73,30
			300	73,30
			300	73,30
15/05/2025	09:04:58,802	1		73,26
			1	73,26
			1	73,26
15/05/2025	09:04:35,266	11		73,16
			11	73,16
			11	73,16
15/05/2025	09:03:59,625	1		73,02
			1	73,02
			1	73,02
15/05/2025	09:03:27,024	300		73,02
			300	73,02
			300	73,02
15/05/2025	09:02:23,169	7		73,14
			7	73,14
			7	73,14
15/05/2025	09:02:17,805	25		73,14
			25	73,14
			25	73,14
15/05/2025	09:02:13,556	10		73,10
			10	73,10
			10	73,10
15/05/2025	09:02:01,286	50		72,96
			50	72,96
			50	72,96
15/05/2025	09:01:57,700	1		73,04
			1	73,04
			1	73,04
15/05/2025	09:01:21,246	135		73,12
			135	73,12
			135	73,12
15/05/2025	09:00:51,605	117		73,10
			117	73,10
			117	73,10
15/05/2025	09:00:51,456	300		73,10
			300	73,10
			300	73,10
15/05/2025	09:00:50,919	300		73,10
			300	73,10
			300	73,10
15/05/2025	09:00:50,803	300		73,10
			300	73,10
			300	73,10
15/05/2025	09:00:50,641	300		73,10
			300	73,10
			300	73,10
15/05/2025	09:00:50,406	355		73,10
			300	73,10
			355	73,10
			55	73,10
15/05/2025	09:00:44,733	300		73,10
			300	73,10
			300	73,10
15/05/2025	09:00:26,026	282		73,00
			282	73,00
			282	73,00
15/05/2025	09:00:25,756	300		73,00
			300	73,00
			300	73,00
15/05/2025	09:00:25,576	400		73,00
			400	73,00
			100	73,00
			300	73,00
15/05/2025	09:00:24,609	308		73,00
			5	73,00
			1	73,00
			300	73,00
			185	73,00
			118	73,00
			7	73,00
15/05/2025	08:54:47,072	150		72,34
			150	72,34
			150	72,34
15/05/2025	08:54:04,650	16		72,30
			16	72,30
			16	72,30
15/05/2025	08:54:00,289	1 000		72,42
			1 000	72,42
			1 000	72,42
15/05/2025	08:53:48,181	150		72,44
			150	72,44
			150	72,44
15/05/2025	08:53:40,840	500		72,60
			500	72,60
			500	72,60
15/05/2025	08:53:35,499	500		72,60
			500	72,60
			500	72,60
15/05/2025	08:53:14,520	150		72,62
			150	72,62
			150	72,62
15/05/2025	08:52:14,142	3		72,98
			3	72,98
			3	72,98
15/05/2025	08:50:51,239	63		72,62
			63	72,62
			63	72,62
15/05/2025	08:50:39,133	409		72,30
			50	72,30
			35	72,30
			9	72,30
			15	72,30
			20	72,30
			409	72,30
			40	72,30
			150	72,30
			12	72,30
			3	72,30
			6	72,30
			69	72,30
15/05/2025	08:50:36,303	150		72,30
			20	72,30
			150	72,30
			100	72,30
			30	72,30
15/05/2025	08:50:32,759	1 358		72,30
			150	72,30
			45	72,30
			60	72,30
			170	72,30
			11	72,30
			100	72,30
			20	72,30
			50	72,30
			550	72,30
			150	72,30
			4	72,30
			30	72,30
			72	72,30
			500	72,30
			100	72,30
			20	72,30
			40	72,30
			20	72,30
			243	72,30
			168	72,30
			50	72,30
			163	72,30
15/05/2025	08:50:27,025	3 000		72,52
			500	72,52
			100	72,52
			100	72,52
			500	72,52
			750	72,52
			20	72,52
			100	72,52
			40	72,52
			15	72,52
			26	72,52
			15	72,52
			794	72,52
			40	72,52
			3 000	72,52
15/05/2025	08:49:26,321	69		72,94
			69	72,94
			69	72,94
15/05/2025	08:48:57,652	5		72,94
			5	72,94
			5	72,94
15/05/2025	08:48:56,184	120		72,94
			120	72,94
			120	72,94
15/05/2025	08:48:04,935	300		73,02
			300	73,02
			300	73,02
15/05/2025	08:47:52,031	50		72,82
			50	72,82
			50	72,82
15/05/2025	08:47:49,406	1 554		72,82
			45	72,82
			100	72,82
			55	72,82
			80	72,82
			70	72,82
			300	72,82
			1 184	72,82
			5	72,82
			1 169	72,82
			100	72,82
15/05/2025	08:47:03,002	150		72,96
			150	72,96
			150	72,96
15/05/2025	08:47:02,976	311		73,00
			100	73,00
			281	73,00
			30	73,00
			211	73,00
15/05/2025	08:47:02,930	400		73,00
			89	73,00
			151	73,00
			400	73,00
			10	73,00
			150	73,00
15/05/2025	08:46:41,956	47		73,02
			47	73,02
			47	73,02
15/05/2025	08:46:22,367	953		73,02
			953	73,02
			953	73,02
15/05/2025	08:46:22,355	47		73,02
			47	73,02
			47	73,02
15/05/2025	08:45:31,125	10		73,28
			10	73,28
			10	73,28
15/05/2025	08:45:14,528	112		73,28
			35	73,28
			77	73,28
			112	73,28
15/05/2025	08:45:14,447	188		73,24
			138	73,24
			50	73,24
			188	73,24
15/05/2025	08:44:56,271	138		73,04
			138	73,04
			138	73,04
15/05/2025	08:44:55,416	150		73,04
			150	73,04
			150	73,04
15/05/2025	08:44:50,350	150		73,04
			150	73,04
			150	73,04
15/05/2025	08:44:34,205	100		73,04
			100	73,04
			90	73,04
			10	73,04
15/05/2025	08:43:40,362	150		73,04
			150	73,04
			150	73,04
15/05/2025	08:37:13,480	123		73,04
			123	73,04
			123	73,04
15/05/2025	08:37:09,793	150		73,04
			150	73,04
			150	73,04
15/05/2025	08:37:03,853	10		73,04
			10	73,04
			10	73,04
15/05/2025	08:36:03,180	50		73,04
			50	73,04
			50	73,04
15/05/2025	08:34:59,720	3		73,04
			3	73,04
			3	73,04
15/05/2025	08:34:17,255	1		73,28
			1	73,28
			1	73,28
15/05/2025	08:32:50,618	392		73,04
			70	73,04
			392	73,04
			100	73,04
			222	73,04
15/05/2025	08:31:42,731	136		73,18
			136	73,18
			7	73,18
			94	73,18
			35	73,18
15/05/2025	08:31:12,653	1		73,28
			1	73,28
			1	73,28
15/05/2025	08:29:53,498	100		73,28
			100	73,28
			100	73,28
15/05/2025	08:28:09,809	80		73,22
			80	73,22
			80	73,22
15/05/2025	08:24:54,103	26		73,22
			26	73,22
			26	73,22
15/05/2025	08:24:40,074	14		73,28
			14	73,28
			14	73,28
15/05/2025	08:22:49,368	15		73,28
			15	73,28
			15	73,28
15/05/2025	08:22:32,170	185		73,28
			35	73,28
			185	73,28
			150	73,28
15/05/2025	08:21:45,902	8		73,28
			8	73,28
			8	73,28
15/05/2025	08:19:18,800	1		73,28
			1	73,28
			1	73,28
15/05/2025	08:19:07,538	6		73,28
			6	73,28
			6	73,28
15/05/2025	08:18:49,692	38		73,16
			38	73,16
			3	73,16
			35	73,16
15/05/2025	08:18:38,543	1		73,28
			1	73,28
			1	73,28
15/05/2025	08:18:01,697	70		73,28
			70	73,28
			70	73,28
15/05/2025	08:17:39,559	2		73,16
			2	73,16
			2	73,16
15/05/2025	08:16:27,859	30		73,16
			30	73,16
			30	73,16
15/05/2025	08:14:45,220	50		73,28
			15	73,28
			35	73,28
			50	73,28
15/05/2025	08:14:33,587	120		73,18
			100	73,18
			120	73,18
			20	73,18
15/05/2025	08:14:22,226	10		73,28
			10	73,28
			10	73,28
15/05/2025	08:14:07,573	50		73,18
			50	73,18
			50	73,18
15/05/2025	08:11:58,002	7		73,28
			7	73,28
			7	73,28
15/05/2025	08:10:24,405	8		73,18
			8	73,18
			8	73,18
15/05/2025	08:10:12,071	170		73,18
			170	73,18
			116	73,18
			54	73,18
15/05/2025	08:10:12,018	21		73,18
			21	73,18
			21	73,18
15/05/2025	08:08:03,780	238		73,30
			238	73,30
			238	73,30
15/05/2025	08:04:38,594	69		73,30
			24	73,30
			69	73,30
			45	73,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 667,00
Vente: 1 668,00
Volume: 42 635
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:45:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)